(FHS) FREEHILL MINING LIMITED Daily Prices Page 59

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Feb-13 10:20:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FHS) FREEHILL MINING LIMITED Daily Prices Page 59...

Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code	FHS
Listing Name	FREEHILL MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	50,373,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

32 Days for (FHS) FREEHILL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###	85,287	0	73.1	73.1	0.0
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###			17.9	17.9	0.0
2018-Aug-15 Wed	###	###	###	###	0				0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###			97.4	97.4	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	0.042	0.042	###	###			7.6	7.6	0.0
2018-Aug-01 Wed	0.042	0.043	0.042	0.043			###	###	###
2018-Jul-31 Tue	0.045	0.045	0.045	0.045			72.8	72.8	###
2018-Jul-30 Mon	0.047	0.047	0.047	0.047			72.5	72.5	###
2018-Jul-27 Fri	0.048	0.048	0.048	0.048			66.5	66.5	###
2018-Jul-26 Thu	0.047	0.047	0.047	0.047	37,170	1,746	70.1	70.1	###
2018-Jul-25 Wed	0.045	0.048	0.045	0.048	736,722	34,257	96.9	96.9	###
2018-Jul-24 Tue	0.047	0.047	0.047	0.047	14,750	###	###	###	###
2018-Jul-23 Mon	0.049	0.049	0.049	0.049			75.7	75.7	###
2018-Jul-20 Fri	0.041	0.041	0.041	0.041			67.0	67.0	0.0
2018-Jul-19 Thu	0.052	0.052	0.052	0.052	0				###
2018-Jul-18 Wed	0.041	0.053	###	0.052	976,553	25,878	99.9	99.9	###
2018-Jul-17 Tue	0.047	0.047	0.045	0.045	155,854	###	8.4	8.4	###
2018-Jul-16 Mon	0.056	0.056	0.044	0.044			###	###	###
2018-Jul-13 Fri	0.055	0.055	0.055	0.055			###	###	###
2018-Jul-12 Thu	0.058	0.058	0.058	0.058	0				0.0