(FHS) FREEHILL MINING LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Feb-13 10:18:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FHS) FREEHILL MINING LIMITED Daily Prices Page 45...

Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code	FHS
Listing Name	FREEHILL MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	50,373,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

32 Days for (FHS) FREEHILL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jul-20 Mon	0.055	0.056	0.055	0.056			###	###	###
2020-Jul-17 Fri	0.052	0.056	0.052	0.056			96.3	96.3	###
2020-Jul-16 Thu	0.054	0.056	0.052	0.052			14.9	14.9	###
2020-Jul-15 Wed	0.052	0.054	0.051	0.054	1,546,426	81,187	###	###	###
2020-Jul-14 Tue	0.051	0.052	###	0.052			89.8	89.8	###
2020-Jul-13 Mon	###	0.053	0.049	0.053			###	###	###
2020-Jul-10 Fri	0.047	0.051	0.047	0.051			###	###	###
2020-Jul-09 Thu	0.045	0.048	0.045	0.047	1,280,581	59,547	###	###	###
2020-Jul-08 Wed	###	###	0.044	0.045	2,996,986	###	###	###	###
2020-Jul-07 Tue	0.052	0.053	###	###			###	###	0.0
2020-Jul-06 Mon	0.052	0.053	###	0.052			66.6	66.6	###
2020-Jul-03 Fri	0.055	0.055	0.053	0.053	1,109,247	###	###	###	###
2020-Jul-02 Thu	0.053	0.055	0.052	0.053			###	###	###
2020-Jul-01 Wed	0.053	0.055	0.052	0.055			81.7	81.7	###
2020-Jun-30 Tue	0.054	0.055	0.054	0.054	698,174	38,050	###	###	###
2020-Jun-29 Mon	0.055	0.055	0.053	0.054			34.5	34.5	###
2020-Jun-26 Fri	0.052	0.058	0.052	0.056	1,989,784	###	93.6	93.6	###
2020-Jun-25 Thu	0.054	0.054	###	0.051			###	###	###
2020-Jun-24 Wed	0.054	0.054	0.053	0.053			###	###	###
2020-Jun-23 Tue	0.056	0.056	0.055	0.056			###	###	###
2020-Jun-22 Mon	0.057	0.057	0.055	0.055			###	###	###
2020-Jun-19 Fri	0.057	###	0.057	0.057	3,273,189	93,285	64.0	64.0	0.0
2020-Jun-18 Thu	0.056	0.057	0.053	0.057			###	###	0.0
2020-Jun-17 Wed	0.052	0.053	0.051	0.052	2,082,678	###	69.5	69.5	###
2020-Jun-16 Tue	0.049	0.052	0.048	0.052	4,594,443	229,722	92.0	92.0	###
2020-Jun-15 Mon	###	###	0.048	0.049	1,941,141	46,587	###	###	###
2020-Jun-12 Fri	0.049	0.052	0.043	0.048	8,905,589	###	21.4	21.4	###
2020-Jun-11 Thu	0.048	0.051	0.047	0.051	3,238,875	###	###	###	###
2020-Jun-10 Wed	0.049	###	0.047	0.048	1,310,348	###	21.4	21.4	###
2020-Jun-09 Tue	0.048	0.051	0.048	0.049			###	###	###
2020-Jun-05 Fri	0.047	0.049	0.046	0.047			62.7	62.7	###
2020-Jun-04 Thu	0.049	###	0.043	0.044	4,329,058	93,074	2.6	2.6	###