Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-12 06:19:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHT) FORTLAND HOTEL Daily Prices Page 2...

     Prev Section TOC    Company Info for FHT    Limits Next Section


Company Details for (FHT) FORTLAND HOTEL

Listing Code FHT
Listing Name FORTLAND HOTEL
GICS Sector
ISIN Name FORTLAND HOTEL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000FHT7


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for FHT .. Wednesday 16th July 2003

FHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHT    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (FHT) FORTLAND HOTEL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Jul-09 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Jul-06 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Jul-05 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Jul-04 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Jul-03 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Jul-02 Mon 0.21 0.21 0.21 0.21 67.8 67.8 ###
2001-Jun-29 Fri ### ### 0.23 ### 16,550 ### ### ### 0.0
2001-Jun-28 Thu 0.21 0.22 0.21 0.22 90.1 90.1 0.0
2001-Jun-27 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Jun-26 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2001-Jun-25 Mon 0.21 0.21 0.21 0.21 71.9 71.9 ###
2001-Jun-22 Fri 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2001-Jun-21 Thu 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2001-Jun-20 Wed 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2001-Jun-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-18 Mon 0.2 0.2 0.2 0.2 74.9 74.9 0.0
2001-Jun-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-12 Tue ### 0.2 ### 0.2 97.5 97.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-04 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Jun-01 Fri 0.22 0.22 0.21 0.21 ### ### ###
2001-May-31 Thu 0.22 0.22 0.21 0.22 74.1 74.1 0.0
2001-May-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-May-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-28 Mon ### ### 0.2 0.2 ### ### 0.0
2001-May-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-May-24 Thu 0.21 0.21 0.21 0.21 71.8 71.8 ###
2001-May-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-May-22 Tue 0.21 0.22 0.21 0.22 92.9 92.9 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### 0.22 ### ### 9.9 9.9 0.0
2001-May-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2001-May-15 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-May-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-01 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Apr-30 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-27 Fri 0.21 0.21 0.21 0.21 71.5 71.5 ###
2001-Apr-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-24 Tue ### 0.2 ### 0.2 99.9 99.9 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Apr-18 Wed 0.185 0.185 0.185 0.185 0 ###
2001-Apr-17 Tue 0.185 0.185 0.185 0.185 76.6 76.6 ###
2001-Apr-16 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Apr-13 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Apr-12 Thu 0.185 0.185 0.185 0.185 0 ###
2001-Apr-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Mar-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Mar-21 Wed 0.28 0.28 0.26 0.26 6.0 6.0 0.0
2001-Mar-20 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2001-Mar-19 Mon 0.28 0.28 0.28 0.28 79.1 79.1 ###
2001-Mar-14 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Mar-13 Tue 0.29 0.29 0.28 0.28 ### ### ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Mar-05 Mon 0.29 0.29 0.29 0.29 74.7 74.7 ###
2001-Feb-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 15,980 0 1.9 1.9 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.4 0.4 ### ### 21.5 21.5 0.0
2000-Dec-20 Wed 0.4 0.42 0.4 0.4 77.8 77.8 0.0
2000-Dec-19 Tue 0.41 0.41 0.4 0.4 12,677 ### 20.6 20.6 0.0
2000-Dec-15 Fri 0.41 0.41 0.41 0.41 80.1 80.1 ###
2000-Dec-14 Thu 0.41 0.41 0.41 0.41 71.1 71.1 ###
2000-Dec-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-12 Tue 0.41 0.41 0.41 0.41 74.5 74.5 ###
2000-Dec-07 Thu 0.41 0.41 0.41 0.41 68.4 68.4 ###
2000-Dec-05 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-04 Mon 0.41 0.41 0.41 0.41 72.1 72.1 ###
2000-Dec-01 Fri 0.41 0.41 0.41 0.41 68.4 68.4 ###
2000-Nov-29 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Nov-24 Fri 0.41 0.41 0.41 0.41 67.2 67.2 ###
2000-Nov-23 Thu 0.42 0.42 0.42 0.42 74.9 74.9 ###
2000-Nov-17 Fri 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-13 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Nov-09 Thu 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2000-Nov-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Nov-07 Tue 0.48 0.48 0.48 0.48 63.3 63.3 0.0
2000-Nov-06 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Nov-02 Thu 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2000-Nov-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-31 Tue ### ### 0.4 0.4 28.3 28.3 0.0
2000-Oct-30 Mon 0.4 0.4 0.4 0.4 5,825 ### ### ### 0.0
2000-Oct-27 Fri 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2000-Oct-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-23 Mon 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2000-Oct-20 Fri 0.4 0.4 0.4 0.4 7,150 ### 64.4 64.4 0.0
2000-Oct-11 Wed 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2000-Oct-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-02 Mon 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2000-Sep-29 Fri 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2000-Sep-22 Fri 0.44 0.44 0.44 0.44 83.9 83.9 ###
2000-Sep-18 Mon 0.44 0.44 0.44 0.44 ### ### ###
2000-Sep-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Sep-12 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2000-Sep-05 Tue 0.43 0.43 0.42 0.42 16.7 16.7 ###
2000-Sep-04 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Aug-29 Tue 0.43 0.43 0.43 0.43 ### ### ###
2000-Aug-22 Tue 0.41 0.41 0.41 0.41 68.8 68.8 ###
2000-Aug-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Aug-18 Fri 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2000-Aug-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2000-Aug-14 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Aug-04 Fri 0.46 0.46 0.46 0.46 72.0 72.0 0.0
2000-Aug-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-27 Thu 0.43 0.43 0.43 0.43 76.0 76.0 ###
2000-Jul-26 Wed ### ### 0.43 0.43 29.3 29.3 ###
2000-Jul-18 Tue 0.44 0.44 0.41 0.42 10.2 10.2 ###
2000-Jul-11 Tue 0.42 0.42 0.42 0.42 ### ### ###
2000-Jul-10 Mon 0.41 0.41 0.41 0.41 67.6 67.6 ###
2000-Jul-07 Fri 0.41 0.41 0.41 0.41 65.5 65.5 ###
2000-Jun-30 Fri 0.41 0.41 0.4 0.4 19.6 19.6 0.0
2000-Jun-29 Thu 0.4 0.4 ### 0.4 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 0.41 ### 0.41 89.3 89.3 ###
2000-Jun-26 Mon 0.4 0.4 ### ### 21.6 21.6 0.0
2000-Jun-23 Fri 0.4 0.41 0.4 0.41 80.3 80.3 ###
2000-Jun-22 Thu 0.42 0.42 0.42 0.42 66.8 66.8 ###
2000-Jun-21 Wed 0.43 0.43 0.4 0.42 ### ### ###
2000-Jun-20 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jun-14 Wed 0.48 0.5 0.48 0.5 91.9 91.9 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-06 Tue 0.5 0.5 0.5 0.5 71.2 71.2 0.0
2000-Jun-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-May-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-25 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-May-23 Tue 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2000-May-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-18 Thu 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2000-May-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-May-11 Thu 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2000-May-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-09 Tue 0.51 0.51 0.51 0.51 77.6 77.6 ###
2000-Apr-28 Fri 0.55 0.55 0.55 0.55 62.4 62.4 ###
2000-Apr-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-26 Wed 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2000-Apr-25 Tue 0.49 0.49 0.49 0.49 0 ###
2000-Apr-24 Mon 0.49 0.49 0.49 0.49 0 ###
2000-Apr-21 Fri 0.49 0.49 0.49 0.49 0 ###
2000-Apr-19 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Apr-17 Mon 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2000-Apr-14 Fri 0.5 0.5 0.5 0.5 57.7 57.7 0.0
2000-Apr-11 Tue 0.48 0.48 0.48 0.48 77.2 77.2 0.0
2000-Apr-07 Fri 0.47 0.48 0.45 0.45 ### ### 0.0
2000-Apr-06 Thu 0.48 0.48 0.48 0.48 58.3 58.3 0.0
2000-Apr-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Mar-28 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 78.7 78.7 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Feb-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 0.7 0.7 0.7 0.7 64.7 64.7 ###
2000-Jan-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Jan-19 Wed 0.75 0.75 0.72 0.72 8.9 8.9 ###
2000-Jan-18 Tue 0.75 0.75 0.75 0.75 68.5 68.5 ###
2000-Jan-17 Mon 0.75 0.75 0.75 0.75 72.0 72.0 ###
2000-Jan-13 Thu 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2000-Jan-12 Wed 0.75 0.75 0.75 0.75 68.7 68.7 ###
2000-Jan-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jan-10 Mon 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2000-Jan-04 Tue 0.88 0.88 0.88 0.88 70.4 70.4 0.1
1999-Dec-28 Tue 0.86 0.88 0.86 0.88 11,650 ### ### ### 0.1
1999-Dec-27 Mon 0.86 0.88 0.86 0.88 11,650 ### ### ### 0.1
1999-Dec-24 Fri 0.86 0.88 0.86 0.88 11,650 ### ### ### 0.1
1999-Dec-21 Tue ### ### ### ### 19,983 0 12.3 12.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed 0.89 0.89 0.89 0.89 68.6 68.6 ###
1999-Dec-13 Mon 0.89 0.89 0.89 0.89 ### ### ###
1999-Dec-10 Fri 0.89 0.89 0.89 0.89 70.4 70.4 ###
1999-Dec-09 Thu ### ### 0.89 0.89 ### ### ###
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.89 ### 0.89 ### 89.0 89.0 0.0
1999-Nov-26 Fri 0.89 0.89 0.89 0.89 66.2 66.2 ###
1999-Nov-23 Tue 0.88 0.88 0.88 0.88 69.3 69.3 0.1
1999-Nov-19 Fri 0.88 0.88 0.88 0.88 68.9 68.9 0.1
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-05 Fri ### ### ### ### 16.2 16.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### 85.5 85.5 0.0
1999-Oct-25 Mon ### ### ### ### 32,350 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 4,250 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 6,750 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 3,950 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 1,050 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 3,950 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 6,050 0 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 6.6 6.6 0.0
1999-Sep-16 Thu ### 1 ### ### 4.6 4.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### 23.5 23.5 0.0
1999-Sep-08 Wed ### ### ### ### 21.2 21.2 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 1 1 1 1 ### ### ###
1999-Sep-01 Wed 1 1 1 1 ### ### ###
1999-Aug-30 Mon 1 1 1 1 73.2 73.2 ###
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 75.8 75.8 0.0
1999-Aug-17 Tue ### ### ### ### 86.1 86.1 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-06 Fri 1 1 1 1 ### ### ###
1999-Aug-05 Thu 1 1 1 1 ### ### ###
1999-Jul-22 Thu 1 1 1 1 770 770 68.8 68.8 ###
1999-Jul-21 Wed ### ### ### ### 79.0 79.0 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 1 1 1 1 ### ### ###
1999-Jul-06 Tue 1 1 1 1 ### ### ###
1999-Jul-02 Fri ### ### ### ### 950 0 ### ### 0.0
1999-Jun-28 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Jun-25 Fri 1.22 1.22 1.22 1.22 450 549 72.7 72.7 0.1
1999-Jun-24 Thu 1.2 1.2 1.2 1.2 450 540 ### ### 0.1
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 20.3 20.3 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 18:19:31 thru 2025-06-12 18:19:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000