Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-18 17:59:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHT) FORTLAND HOTEL home page...

     Prev Section TOC    Company Info for FHT    Fundamental Next Section


Company Details for (FHT) FORTLAND HOTEL

Listing CodeFHT
Listing NameFORTLAND HOTEL
GICS Sector
ISIN NameFORTLAND HOTEL
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000FHT7


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for FHT .. Wednesday 16th July 2003

FHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FHT


Fundamental Data for (FHT) FORTLAND HOTEL


     Prev Section Fundamental    News for FHT    Options Next Section

Score Company FHT for Ownership


News Details for (FHT) FORTLAND HOTEL

CtrLinksDateNewsScore
1 an 2005-09-16  2019-06-24 23:11 GMT, Price
Closed at $0.145
-4
Price range $0.056 -> $0.16, for Dates 2003-Jan-06 Mon -> 2003-Jul-16 Wed
 

     Prev Section News    Options owned by FHT    Warrants Next Section
No OPTIONS for company (FHT) FORTLAND HOTEL.
     Prev Section Options    Warrants owned by FHT    Charting Next Section
No Warrants for company (FHT) FORTLAND HOTEL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FHT) FORTLAND HOTEL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.056###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FHT

     Prev Section Weekly    Format Enhanced Daily Prices for FHT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FHT) FORTLAND HOTEL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri0.1450.1450.1450.14500.0
2005-Sep-15 Thu0.1450.1450.1450.14500.0
2005-Sep-14 Wed0.1450.1450.1450.14500.0
2005-Sep-13 Tue0.1450.1450.1450.14500.0
2005-Sep-12 Mon0.1450.1450.1450.14500.0
2005-Jun-10 Fri0.1450.1450.1450.14500.0
2005-Jun-09 Thu0.1450.1450.1450.14500.0
2005-Jun-08 Wed0.1450.1450.1450.14500.0
2005-Jun-07 Tue0.1450.1450.1450.14500.0
2005-Jun-06 Mon0.1450.1450.1450.14500.0
2005-Jun-03 Fri0.1450.1450.1450.14500.0
2005-Jun-02 Thu0.1450.1450.1450.14500.0
2005-Jun-01 Wed0.1450.1450.1450.14500.0
2005-May-31 Tue0.1450.1450.1450.14500.0
2005-May-30 Mon0.1450.1450.1450.14500.0
2005-May-27 Fri0.1450.1450.1450.14500.0
2005-May-26 Thu0.1450.1450.1450.14500.0
2005-May-25 Wed0.1450.1450.1450.14500.0
2005-May-24 Tue0.1450.1450.1450.14500.0
2005-May-23 Mon0.1450.1450.1450.14500.0
2005-May-20 Fri0.1450.1450.1450.14500.0
2005-May-19 Thu0.1450.1450.1450.14500.0
2005-May-18 Wed0.1450.1450.1450.14500.0
2005-May-17 Tue0.1450.1450.1450.14500.0
2005-May-16 Mon0.1450.1450.1450.14500.0
2005-May-13 Fri0.1450.1450.1450.14500.0
2005-May-12 Thu0.1450.1450.1450.14500.0
2005-May-11 Wed0.1450.1450.1450.14500.0
2005-May-10 Tue0.1450.1450.1450.14500.0
2005-May-09 Mon0.1450.1450.1450.14500.0
2005-May-06 Fri0.1450.1450.1450.14500.0
2005-May-05 Thu0.1450.1450.1450.14500.0
2005-May-04 Wed0.1450.1450.1450.14500.0
2005-May-03 Tue0.1450.1450.1450.14500.0
2005-May-02 Mon0.1450.1450.1450.14500.0
2005-Apr-29 Fri0.1450.1450.1450.14500.0
2005-Apr-28 Thu0.1450.1450.1450.14500.0
2005-Apr-27 Wed0.1450.1450.1450.14500.0
2005-Apr-26 Tue0.1450.1450.1450.14500.0
2005-Apr-22 Fri0.1450.1450.1450.14500.0
2005-Apr-21 Thu0.1450.1450.1450.14500.0
2005-Apr-20 Wed0.1450.1450.1450.14500.0
2005-Apr-19 Tue0.1450.1450.1450.14500.0
2005-Apr-18 Mon0.1450.1450.1450.14500.0
2005-Apr-15 Fri0.1450.1450.1450.14500.0
2005-Apr-14 Thu0.1450.1450.1450.14500.0
2005-Apr-13 Wed0.1450.1450.1450.14500.0
2005-Apr-12 Tue0.1450.1450.1450.14500.0
2005-Apr-11 Mon0.1450.1450.1450.14500.0
2005-Apr-08 Fri0.1450.1450.1450.14500.0
2005-Apr-07 Thu0.1450.1450.1450.14500.0
2005-Apr-06 Wed0.1450.1450.1450.14500.0
2005-Apr-05 Tue0.1450.1450.1450.14500.0
2005-Apr-04 Mon0.1450.1450.1450.14500.0
2005-Apr-01 Fri0.1450.1450.1450.14500.0
2005-Mar-31 Thu0.1450.1450.1450.14500.0
2005-Mar-30 Wed0.1450.1450.1450.14500.0
2005-Mar-29 Tue0.1450.1450.1450.14500.0
2005-Mar-24 Thu0.1450.1450.1450.14500.0
2005-Mar-23 Wed0.1450.1450.1450.14500.0
2005-Mar-22 Tue0.1450.1450.1450.14500.0
2005-Mar-21 Mon0.1450.1450.1450.14500.0
2005-Mar-18 Fri0.1450.1450.1450.14500.0
2005-Mar-17 Thu0.1450.1450.1450.14500.0
2005-Mar-16 Wed0.1450.1450.1450.14500.0
2005-Mar-15 Tue0.1450.1450.1450.14500.0
2005-Mar-14 Mon0.1450.1450.1450.14500.0
2005-Mar-11 Fri0.1450.1450.1450.14500.0
2005-Mar-10 Thu0.1450.1450.1450.14500.0
2005-Mar-09 Wed0.1450.1450.1450.14500.0
2005-Mar-08 Tue0.1450.1450.1450.14500.0
2005-Mar-07 Mon0.1450.1450.1450.14500.0
2005-Mar-04 Fri0.1450.1450.1450.14500.0
2005-Mar-03 Thu0.1450.1450.1450.14500.0
2005-Mar-02 Wed0.1450.1450.1450.14500.0
2005-Mar-01 Tue0.1450.1450.1450.14500.0
2005-Feb-28 Mon0.1450.1450.1450.14500.0
2005-Feb-25 Fri0.1450.1450.1450.14500.0
2005-Feb-24 Thu0.1450.1450.1450.14500.0
2005-Feb-23 Wed0.1450.1450.1450.14500.0
2005-Feb-22 Tue0.1450.1450.1450.14500.0
2005-Feb-21 Mon0.1450.1450.1450.14500.0
2005-Feb-18 Fri0.1450.1450.1450.14500.0
2005-Feb-17 Thu0.1450.1450.1450.14500.0
2005-Feb-16 Wed0.1450.1450.1450.14500.0
2005-Feb-15 Tue0.1450.1450.1450.14500.0
2005-Feb-14 Mon0.1450.1450.1450.14500.0
2005-Feb-11 Fri0.1450.1450.1450.14500.0
2005-Feb-10 Thu0.1450.1450.1450.14500.0
2005-Feb-09 Wed0.1450.1450.1450.14500.0
2005-Feb-08 Tue0.1450.1450.1450.14500.0
2005-Feb-07 Mon0.1450.1450.1450.14500.0
2005-Feb-04 Fri0.1450.1450.1450.14500.0
2005-Feb-03 Thu0.1450.1450.1450.14500.0
2005-Feb-02 Wed0.1450.1450.1450.14500.0
2005-Feb-01 Tue0.1450.1450.1450.14500.0
2005-Jan-31 Mon0.1450.1450.1450.14500.0
2005-Jan-28 Fri0.1450.1450.1450.14500.0
2005-Jan-27 Thu0.1450.1450.1450.14500.0
2005-Jan-25 Tue0.1450.1450.1450.14500.0
2005-Jan-24 Mon0.1450.1450.1450.14500.0
2005-Jan-21 Fri0.1450.1450.1450.14500.0
2005-Jan-20 Thu0.1450.1450.1450.14500.0
2005-Jan-19 Wed0.1450.1450.1450.14500.0
2005-Jan-18 Tue0.1450.1450.1450.14500.0
2005-Jan-17 Mon0.1450.1450.1450.14500.0
2005-Jan-14 Fri0.1450.1450.1450.14500.0
2005-Jan-13 Thu0.1450.1450.1450.14500.0
2005-Jan-12 Wed0.1450.1450.1450.14500.0
2005-Jan-11 Tue0.1450.1450.1450.14500.0
2005-Jan-10 Mon0.1450.1450.1450.14500.0
2005-Jan-07 Fri0.1450.1450.1450.14500.0
2005-Jan-06 Thu0.1450.1450.1450.14500.0
2005-Jan-05 Wed0.1450.1450.1450.14500.0
2005-Jan-04 Tue0.1450.1450.1450.14500.0
2004-Dec-31 Fri0.1450.1450.1450.14500.0
2004-Dec-30 Thu0.1450.1450.1450.14500.0
2004-Dec-29 Wed0.1450.1450.1450.14500.0
2004-Dec-24 Fri0.1450.1450.1450.14500.0
2004-Dec-23 Thu0.1450.1450.1450.14500.0
     Prev Section Enhanced    Basic Format Daily Prices for FHT    Bottom Next Section
Basic Prices for FHT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-18 17:59:37 thru 2019-07-18 17:59:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000