Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 20:08:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHT) FORTLAND HOTEL Daily Prices...

     Prev Section TOC    Company Info for FHT    Basic Next Section


Company Details for (FHT) FORTLAND HOTEL

Listing CodeFHT
Listing NameFORTLAND HOTEL
GICS Sector
ISIN NameFORTLAND HOTEL
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000FHT7


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for FHT .. Wednesday 16th July 2003

FHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for FHT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (FHT) FORTLAND HOTEL
DateOpenHighLowCloseVolume
2005-09-160.1450.1450.1450.1450
2005-09-150.1450.1450.1450.1450
2005-09-140.1450.1450.1450.1450
2005-09-130.1450.1450.1450.1450
2005-09-120.1450.1450.1450.1450
2005-06-100.1450.1450.1450.1450
2005-06-090.1450.1450.1450.1450
2005-06-080.1450.1450.1450.1450
2005-06-070.1450.1450.1450.1450
2005-06-060.1450.1450.1450.1450
2005-06-030.1450.1450.1450.1450
2005-06-020.1450.1450.1450.1450
2005-06-010.1450.1450.1450.1450
2005-05-310.1450.1450.1450.1450
2005-05-300.1450.1450.1450.1450
2005-05-270.1450.1450.1450.1450
2005-05-260.1450.1450.1450.1450
2005-05-250.1450.1450.1450.1450
2005-05-240.1450.1450.1450.1450
2005-05-230.1450.1450.1450.1450
2005-05-200.1450.1450.1450.1450
2005-05-190.1450.1450.1450.1450
2005-05-180.1450.1450.1450.1450
2005-05-170.1450.1450.1450.1450
2005-05-160.1450.1450.1450.1450
2005-05-130.1450.1450.1450.1450
2005-05-120.1450.1450.1450.1450
2005-05-110.1450.1450.1450.1450
2005-05-100.1450.1450.1450.1450
2005-05-090.1450.1450.1450.1450
2005-05-060.1450.1450.1450.1450
2005-05-050.1450.1450.1450.1450
2005-05-040.1450.1450.1450.1450
2005-05-030.1450.1450.1450.1450
2005-05-020.1450.1450.1450.1450
2005-04-290.1450.1450.1450.1450
2005-04-280.1450.1450.1450.1450
2005-04-270.1450.1450.1450.1450
2005-04-260.1450.1450.1450.1450
2005-04-220.1450.1450.1450.1450
2005-04-210.1450.1450.1450.1450
2005-04-200.1450.1450.1450.1450
2005-04-190.1450.1450.1450.1450
2005-04-180.1450.1450.1450.1450
2005-04-150.1450.1450.1450.1450
2005-04-140.1450.1450.1450.1450
2005-04-130.1450.1450.1450.1450
2005-04-120.1450.1450.1450.1450
2005-04-110.1450.1450.1450.1450
2005-04-080.1450.1450.1450.1450
2005-04-070.1450.1450.1450.1450
2005-04-060.1450.1450.1450.1450
2005-04-050.1450.1450.1450.1450
2005-04-040.1450.1450.1450.1450
2005-04-010.1450.1450.1450.1450
2005-03-310.1450.1450.1450.1450
2005-03-300.1450.1450.1450.1450
2005-03-290.1450.1450.1450.1450
2005-03-240.1450.1450.1450.1450
2005-03-230.1450.1450.1450.1450
2005-03-220.1450.1450.1450.1450
2005-03-210.1450.1450.1450.1450
2005-03-180.1450.1450.1450.1450
2005-03-170.1450.1450.1450.1450
2005-03-160.1450.1450.1450.1450
2005-03-150.1450.1450.1450.1450
2005-03-140.1450.1450.1450.1450
2005-03-110.1450.1450.1450.1450
2005-03-100.1450.1450.1450.1450
2005-03-090.1450.1450.1450.1450
2005-03-080.1450.1450.1450.1450
2005-03-070.1450.1450.1450.1450
2005-03-040.1450.1450.1450.1450
2005-03-030.1450.1450.1450.1450
2005-03-020.1450.1450.1450.1450
2005-03-010.1450.1450.1450.1450
2005-02-280.1450.1450.1450.1450
2005-02-250.1450.1450.1450.1450
2005-02-240.1450.1450.1450.1450
2005-02-230.1450.1450.1450.1450
2005-02-220.1450.1450.1450.1450
2005-02-210.1450.1450.1450.1450
2005-02-180.1450.1450.1450.1450
2005-02-170.1450.1450.1450.1450
2005-02-160.1450.1450.1450.1450
2005-02-150.1450.1450.1450.1450
2005-02-140.1450.1450.1450.1450
2005-02-110.1450.1450.1450.1450
2005-02-100.1450.1450.1450.1450
2005-02-090.1450.1450.1450.1450
2005-02-080.1450.1450.1450.1450
2005-02-070.1450.1450.1450.1450
2005-02-040.1450.1450.1450.1450
2005-02-030.1450.1450.1450.1450
2005-02-020.1450.1450.1450.1450
2005-02-010.1450.1450.1450.1450
2005-01-310.1450.1450.1450.1450
2005-01-280.1450.1450.1450.1450
2005-01-270.1450.1450.1450.1450
2005-01-250.1450.1450.1450.1450
2005-01-240.1450.1450.1450.1450
2005-01-210.1450.1450.1450.1450
2005-01-200.1450.1450.1450.1450
2005-01-190.1450.1450.1450.1450
2005-01-180.1450.1450.1450.1450
2005-01-170.1450.1450.1450.1450
2005-01-140.1450.1450.1450.1450
2005-01-130.1450.1450.1450.1450
2005-01-120.1450.1450.1450.1450
2005-01-110.1450.1450.1450.1450
2005-01-100.1450.1450.1450.1450
2005-01-070.1450.1450.1450.1450
2005-01-060.1450.1450.1450.1450
2005-01-050.1450.1450.1450.1450
2005-01-040.1450.1450.1450.1450
2004-12-310.1450.1450.1450.1450
2004-12-300.1450.1450.1450.1450
2004-12-290.1450.1450.1450.1450
2004-12-240.1450.1450.1450.1450
2004-12-230.1450.1450.1450.1450
2004-12-220.1450.1450.1450.1450
2004-12-210.1450.1450.1450.1450
2004-12-200.1450.1450.1450.1450
2004-12-170.1450.1450.1450.1450
2004-12-160.1450.1450.1450.1450
2004-12-150.1450.1450.1450.1450
2004-12-140.1450.1450.1450.1450
2004-12-130.1450.1450.1450.1450
2004-12-100.1450.1450.1450.1450
2004-12-090.1450.1450.1450.1450
2004-12-080.1450.1450.1450.1450
2004-12-070.1450.1450.1450.1450
2004-12-060.1450.1450.1450.1450
2004-12-030.1450.1450.1450.1450
2004-12-020.1450.1450.1450.1450
2004-12-010.1450.1450.1450.1450
2004-11-300.1450.1450.1450.1450
2004-11-290.1450.1450.1450.1450
2004-11-260.1450.1450.1450.1450
2004-11-250.1450.1450.1450.1450
2004-11-240.1450.1450.1450.1450
2004-11-230.1450.1450.1450.1450
2004-11-220.1450.1450.1450.1450
2004-11-190.1450.1450.1450.1450
2004-11-180.1450.1450.1450.1450
2004-11-170.1450.1450.1450.1450
2004-11-160.1450.1450.1450.1450
2004-11-150.1450.1450.1450.1450
2004-11-120.1450.1450.1450.1450
2004-11-110.1450.1450.1450.1450
2004-11-100.1450.1450.1450.1450
2004-11-090.1450.1450.1450.1450
2004-11-080.1450.1450.1450.1450
2004-11-050.1450.1450.1450.1450
2004-11-040.1450.1450.1450.1450
2004-11-030.1450.1450.1450.1450
2004-11-020.1450.1450.1450.1450
2004-11-010.1450.1450.1450.1450
2004-10-290.1450.1450.1450.1450
2004-10-280.1450.1450.1450.1450
2004-10-270.1450.1450.1450.1450
2004-10-260.1450.1450.1450.1450
2004-10-250.1450.1450.1450.1450
2004-10-220.1450.1450.1450.1450
2004-10-210.1450.1450.1450.1450
2004-10-200.1450.1450.1450.1450
2004-10-190.1450.1450.1450.1450
2004-10-180.1450.1450.1450.1450
2004-10-150.1450.1450.1450.1450
2004-10-140.1450.1450.1450.1450
2004-10-130.1450.1450.1450.1450
2004-10-120.1450.1450.1450.1450
2004-10-110.1450.1450.1450.1450
2004-10-080.1450.1450.1450.1450
2004-10-070.1450.1450.1450.1450
2004-10-060.1450.1450.1450.1450
2004-10-050.1450.1450.1450.1450
2004-10-040.1450.1450.1450.1450
2004-10-010.1450.1450.1450.1450
2004-09-300.1450.1450.1450.1450
2004-09-290.1450.1450.1450.1450
2004-09-280.1450.1450.1450.1450
2004-09-270.1450.1450.1450.1450
2004-09-240.1450.1450.1450.1450
2004-09-230.1450.1450.1450.1450
2004-09-220.1450.1450.1450.1450
2004-09-210.1450.1450.1450.1450
2004-09-200.1450.1450.1450.1450
2004-09-170.1450.1450.1450.1450
2004-09-160.1450.1450.1450.1450
2004-09-150.1450.1450.1450.1450
2004-09-140.1450.1450.1450.1450
2004-09-130.1450.1450.1450.1450
2004-09-100.1450.1450.1450.1450
2004-09-090.1450.1450.1450.1450
2004-09-080.1450.1450.1450.1450
2004-09-070.1450.1450.1450.1450
2004-09-060.1450.1450.1450.1450
2004-09-030.1450.1450.1450.1450
2004-09-020.1450.1450.1450.1450
2004-09-010.1450.1450.1450.1450
2004-08-310.1450.1450.1450.1450
2004-08-300.1450.1450.1450.1450
2004-08-270.1450.1450.1450.1450
2004-08-260.1450.1450.1450.1450
2004-08-250.1450.1450.1450.1450
2004-08-240.1450.1450.1450.1450
2004-08-230.1450.1450.1450.1450
2004-08-200.1450.1450.1450.1450
2004-08-190.1450.1450.1450.1450
2004-08-180.1450.1450.1450.1450
2004-08-170.1450.1450.1450.1450
2004-08-160.1450.1450.1450.1450
2004-08-130.1450.1450.1450.1450
2004-08-120.1450.1450.1450.1450
2004-08-110.1450.1450.1450.1450
2004-08-100.1450.1450.1450.1450
2004-08-090.1450.1450.1450.1450
2004-08-060.1450.1450.1450.1450
2004-08-050.1450.1450.1450.1450
2004-08-040.1450.1450.1450.1450
2004-08-030.1450.1450.1450.1450
2004-08-020.1450.1450.1450.1450
2004-07-300.1450.1450.1450.1450
2004-07-290.1450.1450.1450.1450
2004-07-280.1450.1450.1450.1450
2004-07-270.1450.1450.1450.1450
2004-07-260.1450.1450.1450.1450
2004-07-230.1450.1450.1450.1450
2004-07-220.1450.1450.1450.1450
2004-07-210.1450.1450.1450.1450
2004-07-200.1450.1450.1450.1450
2004-07-190.1450.1450.1450.1450
2004-07-160.1450.1450.1450.1450
2004-07-150.1450.1450.1450.1450
2004-07-140.1450.1450.1450.1450
2004-07-130.1450.1450.1450.1450
2004-07-120.1450.1450.1450.1450
2004-07-090.1450.1450.1450.1450
2004-07-080.1450.1450.1450.1450
2004-07-070.1450.1450.1450.1450
2004-07-060.1450.1450.1450.1450
2004-07-050.1450.1450.1450.1450
2004-07-020.1450.1450.1450.1450
2004-07-010.1450.1450.1450.1450
2004-06-300.1450.1450.1450.1450
2004-06-290.1450.1450.1450.1450
2004-06-280.1450.1450.1450.1450
2004-06-250.1450.1450.1450.1450
2004-06-240.1450.1450.1450.1450
2004-06-230.1450.1450.1450.1450
2004-06-220.1450.1450.1450.1450
2004-06-210.1450.1450.1450.1450
2004-06-180.1450.1450.1450.1450
2004-06-170.1450.1450.1450.1450
2004-06-160.1450.1450.1450.1450
2004-06-150.1450.1450.1450.1450
2004-06-110.1450.1450.1450.1450
2004-06-100.1450.1450.1450.1450
2004-06-090.1450.1450.1450.1450
2004-06-080.1450.1450.1450.1450
2004-06-070.1450.1450.1450.1450
2004-06-040.1450.1450.1450.1450
2004-06-030.1450.1450.1450.1450
2004-06-020.1450.1450.1450.1450
2004-06-010.1450.1450.1450.1450
2004-05-310.1450.1450.1450.1450
2004-05-280.1450.1450.1450.1450
2004-05-270.1450.1450.1450.1450
2004-05-260.1450.1450.1450.1450
2004-05-250.1450.1450.1450.1450
2004-05-240.1450.1450.1450.1450
2004-05-210.1450.1450.1450.1450
2004-05-200.1450.1450.1450.1450
2004-05-190.1450.1450.1450.1450
2004-05-180.1450.1450.1450.1450
2004-05-170.1450.1450.1450.1450
2004-05-140.1450.1450.1450.1450
2004-05-130.1450.1450.1450.1450
2004-05-120.1450.1450.1450.1450
2004-05-110.1450.1450.1450.1450
2004-05-100.1450.1450.1450.1450
2004-05-070.1450.1450.1450.1450
2004-05-060.1450.1450.1450.1450
2004-05-050.1450.1450.1450.1450
2004-05-040.1450.1450.1450.1450
2004-05-030.1450.1450.1450.1450
2004-03-110.1450.1450.1450.1450
2003-12-310.1450.1450.1450.1450
2003-12-300.1450.1450.1450.1450
2003-12-290.1450.1450.1450.1450
2003-12-240.1450.1450.1450.1450
2003-12-230.1450.1450.1450.1450
2003-12-220.1450.1450.1450.1450
2003-12-190.1450.1450.1450.1450
2003-12-180.1450.1450.1450.1450
2003-12-170.1450.1450.1450.1450
2003-12-160.1450.1450.1450.1450
2003-12-150.1450.1450.1450.1450
2003-12-120.1450.1450.1450.1450
2003-12-110.1450.1450.1450.1450
2003-12-100.1450.1450.1450.1450
2003-12-090.1450.1450.1450.1450
2003-12-080.1450.1450.1450.1450
2003-12-050.1450.1450.1450.1450
2003-12-040.1450.1450.1450.1450
2003-12-030.1450.1450.1450.1450
2003-12-020.1450.1450.1450.1450
2003-12-010.1450.1450.1450.1450
2003-11-280.1450.1450.1450.1450
2003-11-270.1450.1450.1450.1450
2003-11-260.1450.1450.1450.1450
2003-11-250.1450.1450.1450.1450
2003-11-240.1450.1450.1450.1450
2003-11-210.1450.1450.1450.1450
2003-11-200.1450.1450.1450.1450
2003-11-190.1450.1450.1450.1450
2003-11-180.1450.1450.1450.1450
2003-11-170.1450.1450.1450.1450
2003-11-140.1450.1450.1450.1450
2003-11-130.1450.1450.1450.1450
2003-11-120.1450.1450.1450.1450
2003-11-110.1450.1450.1450.1450
2003-11-100.1450.1450.1450.1450
2003-11-070.1450.1450.1450.1450
2003-11-060.1450.1450.1450.1450
2003-11-050.1450.1450.1450.1450
2003-11-040.1450.1450.1450.1450
2003-11-030.1450.1450.1450.1450
2003-10-310.1450.1450.1450.1450
2003-10-300.1450.1450.1450.1450
2003-10-290.1450.1450.1450.1450
2003-10-280.1450.1450.1450.1450
2003-10-270.1450.1450.1450.1450
2003-10-240.1450.1450.1450.1450
2003-10-230.1450.1450.1450.1450
2003-10-220.1450.1450.1450.1450
2003-10-210.1450.1450.1450.1450
2003-10-200.1450.1450.1450.1450
2003-10-170.1450.1450.1450.1450
2003-10-160.1450.1450.1450.1450
2003-10-150.1450.1450.1450.1450
2003-10-140.1450.1450.1450.1450
2003-10-130.1450.1450.1450.1450
2003-10-100.1450.1450.1450.1450
2003-10-090.1450.1450.1450.1450
2003-10-080.1450.1450.1450.1450
2003-10-070.1450.1450.1450.1450
2003-10-060.1450.1450.1450.1450
2003-10-030.1450.1450.1450.1450
2003-10-020.1450.1450.1450.1450
2003-10-010.1450.1450.1450.1450
2003-09-300.1450.1450.1450.1450
2003-09-290.1450.1450.1450.1450
2003-09-260.1450.1450.1450.1450
2003-09-250.1450.1450.1450.1450
2003-09-240.1450.1450.1450.1450
2003-09-230.1450.1450.1450.1450
2003-09-220.1450.1450.1450.1450
2003-09-190.1450.1450.1450.1450
2003-09-180.1450.1450.1450.1450
2003-09-170.1450.1450.1450.1450
2003-09-160.1450.1450.1450.1450
2003-09-150.1450.1450.1450.1450
2003-09-120.1450.1450.1450.1450
2003-09-110.1450.1450.1450.1450
2003-09-100.1450.1450.1450.1450
2003-09-090.1450.1450.1450.1450
2003-09-080.1450.1450.1450.1450
2003-09-050.1450.1450.1450.1450
2003-09-040.1450.1450.1450.1450
2003-09-030.1450.1450.1450.1450
2003-09-020.1450.1450.1450.1450
2003-09-010.1450.1450.1450.1450
2003-08-290.1450.1450.1450.1450
2003-08-280.1450.1450.1450.1450
2003-08-270.1450.1450.1450.1450
2003-08-260.1450.1450.1450.1450
2003-08-250.1450.1450.1450.1450
2003-08-220.1450.1450.1450.1450
2003-08-210.1450.1450.1450.1450
2003-08-200.1450.1450.1450.1450
2003-08-190.1450.1450.1450.1450
2003-08-180.1450.1450.1450.1450
2003-08-150.1450.1450.1450.1450
2003-08-140.1450.1450.1450.1450
2003-08-130.1450.1450.1450.1450
2003-08-120.1450.1450.1450.1450
2003-08-110.1450.1450.1450.1450
2003-08-080.1450.1450.1450.1450
2003-08-070.1450.1450.1450.1450
2003-08-060.1450.1450.1450.1450
2003-08-050.1450.1450.1450.1450
2003-08-040.1450.1450.1450.1450
2003-08-010.1450.1450.1450.1450
2003-07-310.1450.1450.1450.1450
2003-07-300.1450.1450.1450.1450
2003-07-290.1450.1450.1450.1450
2003-07-280.1450.1450.1450.1450
2003-07-250.1450.1450.1450.1450
2003-07-240.1450.1450.1450.1450
2003-07-230.1450.1450.1450.1450
2003-07-220.1450.1450.1450.1450
2003-07-210.1450.1450.1450.1450
2003-07-180.1450.1450.1450.1450
2003-07-170.1450.1450.1450.1450
2003-07-160.1450.1450.1450.145###
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07###############
2003-07-04###############
2003-07-03############0
2003-07-02###############
2003-07-01###############
2003-06-300.0560.0560.0560.056###
2003-06-27############12620
2003-06-25############0
2003-06-24############0
2003-06-23############0
2003-06-20############0
2003-06-19###############
2003-06-18############0
2003-06-17############0
2003-06-16###############
2003-06-130.1250.1250.1250.1250
2003-06-120.1250.1250.1250.1250
2003-06-110.1250.1250.1250.12520550
2003-06-100.1250.1250.1250.125###
2003-06-060.1250.1250.1250.1250
2003-06-050.1250.1250.1250.1250
2003-06-040.1250.1250.1250.125###
2003-06-030.1250.1250.1250.1250
2003-06-020.1250.1250.1250.1250
2003-05-300.1250.1250.1250.1250
2003-05-290.1250.1250.1250.1250
2003-05-280.1250.1250.1250.1250
2003-05-270.1250.1250.1250.1250
2003-05-260.1250.1250.1250.125###
2003-05-23######0.1250.12534050
2003-05-220.1250.1250.1250.125###
2003-05-21###############
2003-05-20###############
2003-05-19###############
2003-05-16############0
2003-05-15############0
2003-05-14############0
2003-05-13############0
2003-05-12###############
2003-05-09############0
2003-05-08###############
2003-05-07###############
2003-05-06############0
2003-05-05###############
2003-05-02############0
2003-05-01############0
2003-04-30###############
2003-04-29############0
2003-04-28############0
2003-04-24############0
2003-04-23############0
2003-04-22############0
2003-04-17############0
2003-04-16############0
2003-04-15############0
2003-04-14############0
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07############0
2003-04-04############0
2003-04-03############0
2003-04-02############0
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18############0
2003-03-17############0
2003-03-14############30983
2003-03-13############0
2003-03-12############0
2003-03-11############0
2003-03-10############0
2003-03-07############0
2003-03-06############0
2003-03-05############0
2003-03-04############0
2003-03-03############0
2003-02-28############0
2003-02-27############0
2003-02-26###############
2003-02-25############0
2003-02-24############0
2003-02-21############0
2003-02-20############3750
2003-02-19###############
2003-02-18############0
2003-02-17############0
2003-02-14###############
2003-02-13############0
2003-02-12############0
2003-02-11############0
2003-02-10############0
2003-02-07############0
2003-02-06###############
2003-02-05###############
2003-02-04############0
2003-02-03############0
2003-01-31############0
2003-01-30############0
2003-01-29############0
2003-01-28############0
2003-01-24###############
2003-01-23############0
2003-01-22###0.125######66250
2003-01-21############0
2003-01-20###############
2003-01-170.0710.0710.0710.0710
2003-01-160.0710.0710.0710.0710
2003-01-150.0710.0710.0710.071###
2003-01-14############0
2003-01-13############0
2003-01-10############0
2003-01-09############0
2003-01-08############0
2003-01-07############1250
2003-01-06###############
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 20:08:08 thru 2018-02-18 20:08:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000