(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for FLT    Limits Next Section


Company Details for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Listing Code FLT
Listing Name FLIGHT CENTRE TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name FLIGHT CENTRE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLT9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for FLT .. Friday 26th April 2024

FLT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 70.53 15,616,225 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.58
2000-May-18 Thu ### ### ### ### 15.8 15.8 0.0
2000-May-17 Wed 19.5 19.5 18.75 ### 148,675 ### 17.5 17.5 0.0
2000-May-16 Tue 19.759 19.759 19.59 ### 4,455 87,649 37.6 37.6 0.0
2000-May-15 Mon ### 19.75 19.5 ### 76.2 76.2 0.0
2000-May-12 Fri 19.8 19.8 19.5 19.75 30.0 30.0 ###
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 20 ### ### 20 9,182 0 ### ### 1.4
2000-May-09 Tue 19.75 20.5 19.75 20 ### ### 1.4
2000-May-08 Mon 19.547 19.75 19.4 19.75 ### ### ###
2000-May-05 Fri 19.8 19.8 ### 19.75 25.6 25.6 ###
2000-May-04 Thu ### ### 19.82 19.82 ### ### 1.4
2000-May-03 Wed 19.258 20.5 19.258 20.45 ### ### ###
2000-May-02 Tue ### 19.4 ### 19.4 ### ### 1.4
2000-May-01 Mon 18.75 ### 18.75 ### 2,989 28,021 ### ### 0.0
2000-Apr-28 Fri 18.75 18.75 18.75 18.75 62.4 62.4 ###
2000-Apr-27 Thu 18.5 18.7 18.5 18.5 20,175 375,255 ### ### ###
2000-Apr-26 Wed 18.5 ### 18.5 18.5 73.5 73.5 ###
2000-Apr-25 Tue 18.7 18.7 18.7 18.7 0 1.3
2000-Apr-24 Mon 18.7 18.7 18.7 18.7 0 1.3
2000-Apr-21 Fri 18.7 18.7 18.7 18.7 0 1.3
2000-Apr-20 Thu ### ### 18.5 18.7 10,125 93,656 ### ### 1.3
2000-Apr-19 Wed 18.5 ### 18.5 18.8 13,574 125,559 85.9 85.9 1.3
2000-Apr-18 Tue ### 18.5 ### 18.2 55,959 517,620 74.4 74.4 ###
2000-Apr-17 Mon ### ### ### 17.5 ### ### 1.3
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 19.7 19.7 ### 19.2 24.2 24.2 ###
2000-Apr-12 Wed ### ### 18.75 ### 83.8 83.8 0.0
2000-Apr-11 Tue 18.77 18.85 18.7 18.8 8,450 158,648 ### ### 1.3
2000-Apr-07 Fri ### ### 18.5 18.7 ### ### 1.3
2000-Apr-06 Thu 18.55 18.8 18.5 18.5 60,957 1,136,848 30.2 30.2 ###
2000-Apr-05 Wed 18.581 18.79 18.49 18.79 39,585 ### ### ### 1.3
2000-Apr-04 Tue 18.45 18.8 ### 18.79 12,959 ### 85.2 85.2 1.3
2000-Apr-03 Mon ### 18.5 ### 18.45 68,171 630,581 46.4 46.4 1.3
2000-Mar-31 Fri 17.8 18.25 17.7 18.25 23,343 ### ### ### ###
2000-Mar-30 Thu 18.2 18.2 17.8 17.85 ### ### 1.3
2000-Mar-29 Wed ### 18.2 ### ### 35.3 35.3 0.0
2000-Mar-28 Tue 18.25 ### ### 18.2 3,620 0 ### ### ###
2000-Mar-24 Fri 18.7 18.7 17.7 17.7 11,681 ### 7.4 7.4 1.3
2000-Mar-23 Thu ### ### ### 18.7 32,378 0 88.3 88.3 1.3
2000-Mar-22 Wed 17.349 ### 17.349 ### ### ### 0.0
2000-Mar-21 Tue ### 17.45 ### ### 10,452 ### 71.7 71.7 0.0
2000-Mar-20 Mon 17.25 17.45 17.25 ### ### ### 0.0
2000-Mar-17 Fri 17.25 ### 17.2 17.25 ### ### 1.2
2000-Mar-16 Thu ### ### ### 17.2 13,457 0 66.4 66.4 1.2
2000-Mar-15 Wed ### 17.25 ### 17.2 ### ### 1.2
2000-Mar-14 Tue ### 17.2 ### 17.2 7,450 64,070 73.9 73.9 1.2
2000-Mar-13 Mon ### 17.25 17.2 17.2 38.4 38.4 1.2
2000-Mar-10 Fri 17.25 ### 17.2 17.2 157,875 1,357,725 ### ### 1.2
2000-Mar-09 Thu ### 17.27 ### 17.2 37,723 ### 65.1 65.1 1.2
2000-Mar-08 Wed ### ### ### ### 38.1 38.1 0.0
2000-Mar-07 Tue 17.347 17.4 17.2 17.2 ### ### 1.2
2000-Mar-06 Mon ### ### 17.26 ### 39.2 39.2 0.0
2000-Mar-03 Fri ### 17.4 ### 17.22 42.6 42.6 1.2
2000-Mar-02 Thu ### ### ### 17.25 30,246 0 81.3 81.3 1.2
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 39,253 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 17.029 ### 17.029 ### 71.4 71.4 0.0
2000-Feb-23 Wed 17.223 17.223 ### ### 13,370 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### 17.25 ### 282,441 2,436,053 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### 17.25 ### ### ### 0.0
2000-Feb-16 Wed 17.51 17.7 17.5 ### 14,881 ### 69.8 69.8 0.0
2000-Feb-15 Tue 17.4 ### 17.4 17.52 66.6 66.6 ###
2000-Feb-14 Mon ### ### ### 17.4 159,123 0 ### ### 1.2
2000-Feb-11 Fri 17.5 17.8 17.5 17.7 72.9 72.9 1.3
2000-Feb-10 Thu ### 17.74 ### 17.5 163,349 ### ### ### 1.3
2000-Feb-09 Wed ### ### ### ### 21,579 0 ### ### 0.0
2000-Feb-08 Tue 17.151 18.55 ### ### 94.7 94.7 0.0
2000-Feb-07 Mon ### 18.2 ### 17.2 87.2 87.2 1.2
2000-Feb-04 Fri ### 16.5 ### 16.45 21,445 176,921 80.0 80.0 1.2
2000-Feb-03 Thu ### ### ### ### 33,820 0 80.9 80.9 0.0
2000-Feb-02 Wed 15.7 15.7 15.49 ### 36.9 36.9 0.0
2000-Feb-01 Tue 15.5 15.85 15.5 ### 19,144 300,082 ### ### 0.0
2000-Jan-31 Mon ### ### ### 15.2 72.2 72.2 1.1
2000-Jan-28 Fri 14.85 ### 14.85 ### 74.5 74.5 0.0
2000-Jan-27 Thu 14.8 ### 14.8 14.89 68.4 68.4 ###
2000-Jan-25 Tue 14.8 14.81 14.75 14.76 ### ### 1.1
2000-Jan-24 Mon ### 14.85 ### 14.8 15,742 116,884 73.7 73.7 1.1
2000-Jan-21 Fri 14.53 ### 14.53 ### 2,143 ### 71.1 71.1 0.0
2000-Jan-20 Thu 14.53 14.53 14.5 14.53 ### ### 1.0
2000-Jan-19 Wed ### 14.53 ### 14.5 25,873 ### 74.9 74.9 1.0
2000-Jan-18 Tue 14.5 14.5 ### ### 6,077 44,058 26.6 26.6 0.0
2000-Jan-17 Mon ### ### 14.5 14.5 12,381 ### ### ### 1.0
2000-Jan-14 Fri ### ### 14.26 14.5 7,473 53,282 30.1 30.1 1.0
2000-Jan-13 Thu 14.5 ### 14.5 ### 11,620 84,245 ### ### 0.0
2000-Jan-12 Wed 14.5 14.8 14.5 14.55 69.8 69.8 ###
2000-Jan-11 Tue 13.8 14.87 13.8 14.55 ### ### ###
2000-Jan-10 Mon 13.22 ### 13.22 ### 26,470 ### ### ### 0.0
2000-Jan-07 Fri 13.225 13.225 ### 13.2 5,720 37,823 42.3 42.3 0.9
2000-Jan-06 Thu ### 13.2 ### 13.2 75.5 75.5 0.9
2000-Jan-05 Wed ### ### ### ### 23,882 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 6,778 0 71.5 71.5 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 370 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 370 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 370 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 3,685 0 37.1 37.1 0.0
1999-Dec-22 Wed 13.055 ### 13.055 ### 67.0 67.0 0.0
1999-Dec-21 Tue ### ### ### ### 37.3 37.3 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri 13.147 13.2 ### ### 35.5 35.5 0.0
1999-Dec-16 Thu ### 13.2 ### ### ### ### 0.0
1999-Dec-15 Wed ### 13.2 ### 13.2 ### ### 0.9
1999-Dec-14 Tue ### ### ### ### 28,055 0 77.0 77.0 0.0
1999-Dec-13 Mon ### ### ### ### 36.5 36.5 0.0
1999-Dec-10 Fri ### ### ### ### 34.7 34.7 0.0
1999-Dec-09 Thu ### 13.2 ### ### 11,059 72,989 73.6 73.6 0.0
1999-Dec-08 Wed ### ### ### ### 32.6 32.6 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### 13.2 ### ### 0.9
1999-Dec-03 Fri ### ### ### ### 21,888 0 21.4 21.4 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 14,020 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 12,678 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 72.5 72.5 0.0
1999-Nov-24 Wed ### ### ### ### 17,825 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 71.5 71.5 0.0
1999-Nov-22 Mon ### ### ### ### 8,950 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 7,220 0 ### ### 0.0
1999-Nov-18 Thu ### 13.4 13.2 13.2 14,979 199,220 ### ### 0.9
1999-Nov-17 Wed ### 13.4 ### 13.4 22,525 ### ### ### 1.0
1999-Nov-16 Tue ### ### ### ### 15,785 0 34.9 34.9 0.0
1999-Nov-15 Mon ### ### ### ### 38.9 38.9 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 17,879 0 65.1 65.1 0.0
1999-Nov-09 Tue 13.2 13.2 ### ### 19.0 19.0 0.0
1999-Nov-08 Mon 13.25 13.25 ### 13.2 36,228 ### ### ### 0.9
1999-Nov-05 Fri 13.7 13.7 13.25 13.25 10.2 10.2 ###
1999-Nov-04 Thu ### ### 13.7 13.75 10,849 ### ### ### 1.0
1999-Nov-03 Wed ### 13.84 ### 13.75 ### ### 1.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 13.75 13.75 10,740 ### 28.0 28.0 1.0
1999-Oct-29 Fri ### ### 13.8 ### 96,745 667,540 ### ### 0.0
1999-Oct-28 Thu ### 13.85 13.59 13.85 71.8 71.8 ###
1999-Oct-27 Wed ### 13.55 13.29 13.55 82.3 82.3 1.0
1999-Oct-26 Tue 13.652 13.652 ### 13.5 27,671 188,882 25.9 25.9 1.0
1999-Oct-25 Mon 13.75 13.8 13.7 13.75 18,922 260,177 ### ### 1.0
1999-Oct-22 Fri 13.2 13.75 13.2 13.5 19,676 ### ### ### 1.0
1999-Oct-21 Thu 13.25 ### ### ### 28,840 0 33.7 33.7 0.0
1999-Oct-20 Wed 12.79 ### 12.79 ### 41,327 264,286 ### ### 0.0
1999-Oct-19 Tue 12.45 12.8 12.45 12.79 38,745 489,155 91.1 91.1 ###
1999-Oct-18 Mon ### ### 12.4 12.4 14.3 14.3 0.9
1999-Oct-15 Fri ### ### ### ### 92.9 92.9 0.0
1999-Oct-14 Thu ### ### 12.41 12.41 13,681 ### 13.6 13.6 ###
1999-Oct-13 Wed ### ### ### 12.7 18.0 18.0 0.9
1999-Oct-12 Tue 12.24 ### 12.24 ### 41,450 253,674 94.8 94.8 0.0
1999-Oct-11 Mon ### 12.24 ### 12.24 88.2 88.2 0.9
1999-Oct-08 Fri ### 11.8 ### 11.8 30,745 ### ### ### 0.8
1999-Oct-07 Thu 11.25 11.55 11.25 11.55 12,625 143,925 ### ### 0.8
1999-Oct-06 Wed ### ### 11.2 11.25 ### ### ###
1999-Oct-05 Tue 11.789 11.789 ### ### 4,945 29,148 9.4 9.4 0.0
1999-Oct-04 Mon ### ### 11.8 11.8 25.7 25.7 0.8
1999-Oct-01 Fri 11.5 12.2 11.5 ### 88.6 88.6 0.0
1999-Sep-30 Thu 11.25 11.8 11.25 11.7 57,522 662,941 89.9 89.9 0.8
1999-Sep-29 Wed 10.8 11.25 10.8 11.25 28,955 319,228 91.8 91.8 ###
1999-Sep-27 Mon 10.4 10.4 ### ### 30.1 30.1 0.0
1999-Sep-24 Fri ### 10.2 ### 10.2 2,445 ### 84.8 84.8 0.7
1999-Sep-23 Thu 10.4 10.4 10.25 ### ### ### 0.0
1999-Sep-22 Wed 10.45 10.5 ### 10.4 25.6 25.6 0.7
1999-Sep-21 Tue 10.5 10.5 10.4 10.5 8,372 87,487 ### ### 0.8
1999-Sep-20 Mon 10.7 10.7 10.5 10.5 5,747 ### ### ### 0.8
1999-Sep-17 Fri 10.771 10.85 10.7 10.7 ### ### 0.8
1999-Sep-16 Thu ### ### ### 10.77 84.3 84.3 ###
1999-Sep-15 Wed 10.4 10.5 10.4 10.5 82.7 82.7 0.8
1999-Sep-14 Tue ### 10.49 ### 10.4 15,674 ### 69.8 69.8 0.7
1999-Sep-13 Mon ### ### ### ### 14,187 0 74.1 74.1 0.0
1999-Sep-10 Fri ### 10.4 ### 10.2 24,048 125,049 ### ### 0.7
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 29.9 29.9 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 9.45 ### 9.45 9.945 96.4 96.4 ###
1999-Sep-03 Fri 9.349 9.44 ### 9.4 79.5 79.5 ###
1999-Sep-02 Thu 9.2 ### 9.2 ### 34,787 160,020 ### ### 0.0
1999-Sep-01 Wed ### 9.2 ### 9.2 ### ### 0.7
1999-Aug-31 Tue ### 9.2 ### ### 3,951 18,174 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 1,280 0 73.2 73.2 0.0
1999-Aug-27 Fri 9.2 9.2 ### 9.149 27.8 27.8 ###
1999-Aug-26 Thu ### 9.2 ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 6,850 0 76.6 76.6 0.0
1999-Aug-24 Tue ### ### 9 ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 29,371 0 ### ### 0.0
1999-Aug-20 Fri ### 9.2 ### ### ### ### 0.0
1999-Aug-19 Thu ### 9.2 ### ### ### ### 0.0
1999-Aug-18 Wed 9.043 ### 9.043 ### 33,278 ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 4,750 0 ### ### 0.0
1999-Aug-16 Mon 9.2 9.2 ### ### 21.0 21.0 0.0
1999-Aug-13 Fri ### 9.2 ### 9.2 3,855 ### ### ### 0.7
1999-Aug-12 Thu ### ### ### ### 8,780 0 ### ### 0.0
1999-Aug-11 Wed 9 9 ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 13,050 0 ### ### 0.0
1999-Aug-09 Mon ### 9.2 ### ### 79.2 79.2 0.0
1999-Aug-06 Fri 9.45 9.49 9.25 9.25 ### ### ###
1999-Aug-05 Thu 9.25 ### 9.25 ### 32,183 148,846 76.4 76.4 0.0
1999-Aug-04 Wed 9 9.45 ### 9.25 37,327 176,370 89.8 89.8 ###
1999-Aug-03 Tue ### 9 8.75 ### 29,842 264,847 83.4 83.4 0.0
1999-Aug-02 Mon 8.2 ### 8.2 8.8 ### ### 0.6
1999-Jul-30 Fri ### ### ### ### 25,380 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 8 ### 8 8 71.3 71.3 ###
1999-Jul-27 Tue 7.942 ### 7.942 8 73.8 73.8 ###
1999-Jul-26 Mon ### ### ### ### 5,079 0 ### ### 0.0
1999-Jul-23 Fri ### 8 ### ### 18,375 ### 83.1 83.1 0.0
1999-Jul-22 Thu 7.7 ### 7.7 ### 8,475 32,628 86.3 86.3 0.0
1999-Jul-21 Wed 7.45 ### 7.45 ### 90.7 90.7 0.0
1999-Jul-20 Tue 7.45 7.55 7.4 7.55 76.7 76.7 ###
1999-Jul-19 Mon 7.45 7.48 7.45 7.48 69.4 69.4 0.5
1999-Jul-16 Fri 7.45 7.48 7.4 7.4 13,976 103,981 35.6 35.6 0.5
1999-Jul-15 Thu 7.49 7.49 7.45 7.45 14,340 ### 24.8 24.8 0.5
1999-Jul-14 Wed 7.47 7.49 7.47 7.49 ### ### ###
1999-Jul-13 Tue 7.45 7.49 7.45 7.45 9,850 73,579 ### ### 0.5
1999-Jul-12 Mon ### ### 7.45 7.45 ### ### 0.5
1999-Jul-09 Fri ### ### ### ### 7,280 0 ### ### 0.0
1999-Jul-08 Thu 7.4 7.4 ### ### 6,150 22,755 ### ### 0.0
1999-Jul-07 Wed 7.43 7.43 ### 7.4 32.0 32.0 0.5
1999-Jul-06 Tue 7.45 7.45 7.41 7.43 23,622 ### 33.3 33.3 ###
1999-Jul-05 Mon ### 7.48 ### 7.41 ### ### ###
1999-Jul-02 Fri ### ### ### ### 69.6 69.6 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 53,586 0 78.8 78.8 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### 7.25 7.25 63,056 228,578 ### ### 0.5
1999-Jun-25 Fri ### ### ### ### 29.8 29.8 0.0
1999-Jun-24 Thu ### 7.4 ### ### 9,350 ### ### ### 0.0
1999-Jun-23 Wed 7.27 7.27 7.25 7.27 72.5 72.5 ###
1999-Jun-22 Tue 7.21 ### 7.21 ### ### ### 0.0
1999-Jun-21 Mon 7.25 7.25 ### ### 44,479 ### ### ### 0.0
1999-Jun-18 Fri 7.27 7.27 7.2 7.2 7,051 ### ### ### 0.5
1999-Jun-17 Thu 7.27 ### 7.26 7.27 8,449 ### 70.3 70.3 ###
1999-Jun-16 Wed ### ### 7.2 7.2 21.3 21.3 0.5
1999-Jun-15 Tue 7.45 7.45 7.25 7.25 ### ### 0.5
1999-Jun-11 Fri 7.5 7.5 7.49 7.49 2,985 22,372 33.5 33.5 ###
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 7.7 7.7 7.7 7.7 8,670 66,759 ### ### 0.6
1999-Jun-08 Tue ### 7.7 ### 7.7 24,386 93,886 ### ### 0.6
1999-Jun-07 Mon 7.55 ### 7.55 ### 79.0 79.0 0.0
1999-Jun-04 Fri 7.5 7.5 7.5 7.5 71.6 71.6 0.5
1999-Jun-03 Thu 7.49 7.5 7.49 7.5 7,785 58,348 68.4 68.4 0.5
1999-Jun-02 Wed 7.44 7.5 7.44 7.5 27,685 ### ### ### 0.5
1999-Jun-01 Tue 7.44 7.44 7.44 7.44 ### ### ###
1999-May-31 Mon ### 7.25 ### 7.25 ### ### 0.5
1999-May-28 Fri ### ### 7.2 7.2 ### ### 0.5
1999-May-27 Thu ### ### 7.2 7.2 5,050 18,180 23.2 23.2 0.5
1999-May-26 Wed 7.2 7.25 ### 7.25 71.4 71.4 0.5
1999-May-25 Tue ### ### ### 7.25 27.9 27.9 0.5
1999-May-24 Mon 7.49 7.49 7.49 7.49 74.7 74.7 ###
1999-May-21 Fri 7.44 7.5 7.4 7.5 ### ### 0.5
1999-May-20 Thu ### 7.45 ### 7.45 6,845 ### ### ### 0.5
1999-May-19 Wed ### ### ### ### 8,050 0 15.4 15.4 0.0
1999-May-18 Tue 7.2 7.5 7.2 7.5 5,940 43,659 91.9 91.9 0.5
1999-May-17 Mon 7.4 7.4 ### 7.24 25,020 92,574 ### ### 0.5
1999-May-14 Fri 7.585 7.585 7.45 7.49 17.2 17.2 ###
1999-May-13 Thu 7.8 7.8 ### ### 10.9 10.9 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue 7.76 ### 7.75 ### ### ### 0.0
1999-May-10 Mon ### 7.75 ### 7.75 ### ### ###
1999-May-07 Fri 7.8 7.8 ### ### 10,340 40,326 26.4 26.4 0.0
1999-May-06 Thu ### ### ### 7.89 ### ### ###
1999-May-05 Wed ### ### 7.5 7.5 ### ### 0.5
1999-May-04 Tue ### ### ### ### 151,322 0 96.2 96.2 0.0
1999-May-03 Mon 6.8 7.25 6.8 7.25 ### ### 0.5
1999-Apr-30 Fri ### 6.25 ### 6.25 35,925 ### ### ### ###
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### 5.85 ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 16,523 0 27.7 27.7 0.0
1999-Apr-26 Mon ### ### ### ### 2,140 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 33.8 33.8 0.0
1999-Apr-22 Thu 5.985 ### ### ### ### ### 0.0
1999-Apr-21 Wed 6 6 ### ### 15,625 46,875 25.6 25.6 0.0
1999-Apr-20 Tue ### ### 6 6 8,920 ### ### ### 0.4
1999-Apr-19 Mon ### ### ### ### 57,976 0 72.9 72.9 0.0
1999-Apr-16 Fri 5.85 ### 5.85 ### ### ### 0.0
1999-Apr-15 Thu 5.85 5.85 5.75 5.8 20,075 ### ### ### 0.4
1999-Apr-14 Wed 5.88 5.89 5.75 5.75 56,120 ### 14.6 14.6 ###
1999-Apr-13 Tue ### ### 5.85 5.85 ### ### 0.4
1999-Apr-12 Mon 6 6 ### ### ### ### 0.0
1999-Apr-09 Fri 6 6 ### 6 4,257 12,771 ### ### 0.4
1999-Apr-08 Thu ### 6 ### 6 78.5 78.5 0.4
1999-Apr-07 Wed ### 6 ### 6 16,679 ### ### ### 0.4
1999-Apr-06 Tue ### ### ### ### 4,240 0 10.7 10.7 0.0
1999-Apr-01 Thu ### ### ### ### 78.2 78.2 0.0
1999-Mar-31 Wed ### ### ### ### 63,925 0 81.0 81.0 0.0
1999-Mar-30 Tue 6 ### 6 ### 79.3 79.3 0.0
1999-Mar-29 Mon ### ### 6 6 135,251 405,753 13.1 13.1 0.4
1999-Mar-26 Fri ### ### ### ### 27.7 27.7 0.0
1999-Mar-25 Thu ### ### ### ### 50,276 0 ### ### 0.0
1999-Mar-24 Wed ### 6.2 ### ### 75.3 75.3 0.0
1999-Mar-23 Tue 6 6.2 6 6.2 93.8 93.8 0.4
1999-Mar-22 Mon ### ### ### ### 76,941 0 89.4 89.4 0.0
1999-Mar-19 Fri 6 6 5.75 6 74,480 437,570 70.8 70.8 0.4
1999-Mar-18 Thu 5.75 6 5.7 6 570,949 3,340,051 ### ### 0.4
1999-Mar-17 Wed 5.72 5.75 5.7 5.7 30.9 30.9 0.4
1999-Mar-16 Tue 5.7 5.75 5.7 5.7 74.0 74.0 0.4
1999-Mar-15 Mon 5.7 5.7 ### ### 57,555 ### ### ### 0.0
1999-Mar-12 Fri 5.7 5.71 5.7 5.7 3,940 22,477 ### ### 0.4
1999-Mar-11 Thu 5.85 5.85 5.7 5.7 13,086 75,571 11.9 11.9 0.4
1999-Mar-10 Wed 5.7 5.85 5.7 5.85 38,845 224,329 91.1 91.1 0.4
1999-Mar-09 Tue 5.57 ### 5.56 ### 250,280 695,778 83.6 83.6 0.0
1999-Mar-08 Mon 5.8 5.8 ### ### 5,006,780 ### ### ### 0.0
1999-Mar-05 Fri 6 6 ### ### 7,440 22,320 ### ### 0.0
1999-Mar-04 Thu ### ### 5.45 ### 19,350 52,728 ### ### 0.0
1999-Mar-03 Wed 5.45 5.45 5.41 5.41 ### ### ###
1999-Mar-02 Tue ### ### 5.45 5.45 25.6 25.6 ###
1999-Mar-01 Mon 5.4 5.5 5.4 5.5 84.2 84.2 0.4
1999-Feb-26 Fri ### ### ### ### 77.7 77.7 0.0
1999-Feb-25 Thu 5.28 ### 5.25 ### 80.1 80.1 0.0
1999-Feb-24 Wed 5.22 5.23 5.22 5.23 1,753 9,159 ### ### ###
1999-Feb-23 Tue 5.25 5.28 5.22 5.22 ### ### 0.4
1999-Feb-22 Mon 5.21 5.21 5.21 5.21 ### ### 0.4
1999-Feb-19 Fri 5.25 5.29 5.25 5.28 69.1 69.1 0.4
1999-Feb-18 Thu 5.25 5.25 5.22 5.25 6,521 ### ### ### 0.4
1999-Feb-17 Wed 5.22 5.25 5.22 5.25 ### ### 0.4
1999-Feb-16 Tue ### ### 5.25 ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 3,287 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 5.2 5.2 5.2 5.2 70.5 70.5 ###
1999-Feb-10 Wed ### ### 5.23 5.23 7,440 19,455 ### ### ###
1999-Feb-09 Tue ### ### ### 5.23 ### ### ###
1999-Feb-08 Mon 5.2 5.22 ### ### ### ### 0.0
1999-Feb-05 Fri 5.2 5.2 ### 5.2 11,140 ### 73.8 73.8 ###
1999-Feb-04 Thu 5.28 ### 5.28 ### 70.5 70.5 0.0
1999-Feb-03 Wed ### ### ### 5.29 5,675 0 ### ### 0.4
1999-Feb-02 Tue 5 5.5 5 5.5 6,528 34,272 97.5 97.5 0.4
1999-Feb-01 Mon ### 5 ### 5 13,275 33,187 ### ### 0.4
1999-Jan-29 Fri 4.75 ### 4.75 ### ### ### 0.0
1999-Jan-28 Thu 4.75 4.75 4.75 4.75 2,125 ### ### ### ###
1999-Jan-27 Wed 4.7 4.7 ### ### ### ### 0.0
1999-Jan-25 Mon 4.7 4.7 4.5 ### 12,786 ### ### ### 0.0
1999-Jan-22 Fri 4.8 4.8 4.7 4.8 6,685 31,753 70.6 70.6 0.3
1999-Jan-21 Thu 4.55 4.8 4.55 4.8 ### ### 0.3
1999-Jan-20 Wed 4.5 4.55 4.49 4.55 38,070 172,076 80.5 80.5 0.3
1999-Jan-19 Tue 4.45 4.46 4.45 4.46 3,778 ### 71.1 71.1 0.3
1999-Jan-18 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1999-Jan-15 Fri ### 4.4 ### ### 6,859 15,089 ### ### 0.0
1999-Jan-13 Wed ### 4.45 ### 4.45 87.1 87.1 0.3
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### 4.4 ### ### 27,683 ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 14,520 0 ### ### 0.0
1999-Jan-07 Thu ### 4.4 ### ### 25,780 ### 72.6 72.6 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 2,079 0 28.4 28.4 0.0
1999-Jan-04 Mon 4.4 4.4 ### ### 20.1 20.1 0.0
1998-Dec-31 Thu ### 4.4 ### 4.4 6,950 ### ### ### 0.3
1998-Dec-30 Wed ### ### 4.28 4.28 ### ### 0.3
1998-Dec-29 Tue ### ### 4.25 4.25 10,050 21,356 ### ### ###
1998-Dec-24 Thu ### ### 4.25 4.25 4,950 ### ### ### ###
1998-Dec-23 Wed 4.25 4.25 4.25 4.25 ### ### ###
1998-Dec-21 Mon 4.4 4.4 ### ### 26.8 26.8 0.0
1998-Dec-18 Fri 4.25 4.4 4.24 4.4 ### ### 0.3
1998-Dec-17 Thu 4.4 4.4 ### 4.25 8.7 8.7 ###
1998-Dec-16 Wed 4.4 4.4 4.4 4.4 73.4 73.4 0.3
1998-Dec-15 Tue 4.5 4.5 4.46 4.46 2,875 12,880 ### ### 0.3
1998-Dec-14 Mon 4.4 4.45 4.4 4.45 88.6 88.6 0.3
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### 4.45 ### 4.4 90.9 90.9 0.3
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### 4.25 ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### 4.25 ### 4.25 ### ### ###
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 82.9 82.9 0.0
1998-Dec-01 Tue ### ### ### ### 19,150 0 77.0 77.0 0.0
1998-Nov-30 Mon 4 4 ### 4 10,970 21,940 72.4 72.4 0.3
1998-Nov-27 Fri 4 4 ### 4 70.4 70.4 0.3
1998-Nov-26 Thu ### 4 ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 4,250 0 84.1 84.1 0.0
1998-Nov-24 Tue ### ### ### ### 5,170 0 77.3 77.3 0.0
1998-Nov-23 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Nov-20 Fri 3.79 3.85 3.79 3.85 ### ### 0.3
1998-Nov-19 Thu 3.8 3.8 3.76 3.78 ### ### 0.3
1998-Nov-18 Wed 3.8 3.8 3.8 3.8 75.1 75.1 ###
1998-Nov-17 Tue 3.7 3.8 3.7 3.8 ### ### ###
1998-Nov-16 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
1998-Nov-13 Fri ### 3.7 ### ### ### ### 0.0
1998-Nov-12 Thu 3.7 3.7 3.7 3.7 5,250 19,425 ### ### 0.3
1998-Nov-11 Wed ### ### ### ### 1,224 0 ### ### 0.0
1998-Nov-10 Tue ### 3.7 ### ### 16,451 ### ### ### 0.0
1998-Nov-09 Mon ### 3.8 ### 3.8 91.7 91.7 ###
1998-Nov-06 Fri ### 3.7 ### 3.7 2,650 ### ### ### 0.3
1998-Nov-05 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
1998-Nov-04 Wed ### ### 3.556 3.556 14.7 14.7 0.3
1998-Nov-03 Tue 3.56 3.56 3.5 3.5 3,750 ### ### ### 0.3
1998-Nov-02 Mon 3.85 3.85 3.56 3.56 2.0 2.0 0.3
1998-Oct-30 Fri 3.5 3.8 3.5 3.8 96.8 96.8 ###
1998-Oct-29 Thu 3.4 ### 3.4 3.5 15,750 26,775 89.2 89.2 0.3
1998-Oct-28 Wed 3.25 ### 3.25 ### 2,189 3,557 88.5 88.5 0.0
1998-Oct-27 Tue 3.25 ### 3.25 ### 9,174 ### 93.9 93.9 0.0
1998-Oct-26 Mon 3.25 3.25 3.25 3.25 69.9 69.9 0.2
1998-Oct-23 Fri ### ### 3.23 3.25 750 ### 17.5 17.5 0.2
1998-Oct-22 Thu 3.2 3.25 3.2 3.25 ### ### 0.2
1998-Oct-21 Wed 3.2 3.23 3.2 3.2 25,920 ### ### ### 0.2
1998-Oct-20 Tue 3.24 3.24 3.2 3.2 ### ### 0.2
1998-Oct-19 Mon 3.23 3.25 3.2 3.2 ### ### 0.2
1998-Oct-16 Fri ### 3.2 ### 3.2 86,150 137,840 86.7 86.7 0.2
1998-Oct-15 Thu 3.2 3.2 ### ### 18.3 18.3 0.0
1998-Oct-14 Wed 3.2 3.2 ### 3.2 4,288 ### ### ### 0.2
1998-Oct-13 Tue ### ### ### ### 33.6 33.6 0.0
1998-Oct-12 Mon 3.22 3.23 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu 3.2 3.22 3.2 3.22 ### ### 0.2
1998-Oct-07 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 8,225 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### 3.2 ### 3.2 ### ### 0.2
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri 3.2 3.2 3.2 3.2 76.8 76.8 0.2
1998-Sep-24 Thu ### ### ### ### 12,928 0 89.1 89.1 0.0
1998-Sep-23 Wed ### ### ### ### 3,422 0 ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 94.6 94.6 0.0
1998-Sep-21 Mon ### ### ### ### 11,151 0 82.4 82.4 0.0
1998-Sep-18 Fri ### ### 3 ### 72.3 72.3 0.0
1998-Sep-17 Thu 3.2 3.2 ### ### 2,150 3,440 31.3 31.3 0.0
1998-Sep-16 Wed 3.2 3.2 ### ### ### ### 0.0
1998-Sep-15 Tue 3.25 3.27 3.2 3.21 17.1 17.1 ###
1998-Sep-14 Mon 3.25 3.27 3.25 3.25 70.4 70.4 0.2
1998-Sep-11 Fri 3.25 3.27 3.25 3.27 ### ### ###
1998-Sep-10 Thu 3.24 3.25 3.24 3.25 ### ### 0.2
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 12,050 0 ### ### 0.0
1998-Sep-07 Mon 3.2 3.24 3.2 3.24 ### ### ###
1998-Sep-04 Fri ### 3.2 ### 3.2 ### ### 0.2
1998-Sep-03 Thu 3 ### 3 ### 7,759 ### 76.7 76.7 0.0
1998-Sep-02 Wed ### 3 ### 3 89.4 89.4 0.2
1998-Sep-01 Tue ### ### ### ### 9,750 0 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 12,550 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 6,625 0 21.2 21.2 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 3.25 3.25 3.2 3.2 5,325 17,173 16.6 16.6 0.2
1998-Aug-24 Mon 3.2 3.25 3.2 3.25 7,277 ### ### ### 0.2
1998-Aug-21 Fri 3.25 3.25 3.25 3.25 73.1 73.1 0.2
1998-Aug-20 Thu 3.25 3.25 3.25 3.25 4,585 ### 70.3 70.3 0.2
1998-Aug-19 Wed 3.2 3.25 3.2 3.2 9,723 31,356 ### ### 0.2
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Aug-14 Fri ### 3.2 ### 3.2 85.9 85.9 0.2
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 76.6 76.6 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 4,325 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 6,750 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 88.3 88.3 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 6,580 0 17.6 17.6 0.0
1998-Jul-27 Mon ### ### ### ### 8,120 0 ### ### 0.0
1998-Jul-24 Fri 3 ### 3 ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 2,680 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 3,120 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 3.029 ### 3.029 ### 45,625 ### 89.3 89.3 0.0
1998-Jul-16 Thu ### ### ### ### 1,882 0 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 850 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 24,050 0 84.4 84.4 0.0
1998-Jul-03 Fri 3 3 ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 72.2 72.2 0.0
1998-Jul-01 Wed ### ### ### ### 10,274 0 ### ### 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### 2.87 ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 30.5 30.5 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 88.4 88.4 0.0
1998-Jun-18 Thu 2.845 ### 2.845 ### 85.9 85.9 0.0
1998-Jun-17 Wed 2.85 2.85 2.85 2.85 71.7 71.7 ###
1998-Jun-11 Thu 3 ### 3 3 8,589 12,883 83.3 83.3 0.2
1998-Jun-10 Wed 3 3 ### 3 ### ### 0.2
1998-Jun-09 Tue ### ### 3 3 11,778 ### 17.6 17.6 0.2
1998-Jun-05 Fri ### ### ### ### 86.8 86.8 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### 3.25 ### 3.25 42,850 ### 89.4 89.4 0.2
1998-May-28 Thu ### 3.2 ### 3.2 5,150 8,240 82.1 82.1 0.2
1998-May-27 Wed ### 3.2 ### 3.2 5,950 9,520 ### ### 0.2
1998-May-26 Tue ### ### ### ### 4,050 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 6,850 0 15.1 15.1 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 3.2 3.2 ### ### 11.9 11.9 0.0
1998-May-15 Fri 3.2 3.25 ### 3.25 83.3 83.3 0.2
1998-May-14 Thu 3.24 3.24 3.23 3.23 32.8 32.8 ###
1998-May-13 Wed 3.25 3.25 3.23 3.23 ### ### ###
1998-May-11 Mon 3.25 3.25 3.22 3.25 72.0 72.0 0.2
1998-May-08 Fri 3.27 3.27 3.25 3.25 18.4 18.4 0.2
1998-May-07 Thu 3.2 ### 3.2 ### 21,973 35,156 91.9 91.9 0.0
1998-May-06 Wed 3.25 ### 3.25 ### 89.3 89.3 0.0
1998-May-05 Tue 3.21 ### 3.21 ### 8,750 14,043 ### ### 0.0
1998-May-04 Mon 3.143 3.2 3.143 3.2 13,875 ### 88.9 88.9 0.2
1998-May-01 Fri ### ### ### ### 11,348 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 775 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 16,448 0 89.7 89.7 0.0
1998-Apr-28 Tue ### ### ### ### 5,959 0 ### ### 0.0
1998-Apr-27 Mon 3.049 ### 3.049 ### 11,182 17,046 75.9 75.9 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 1,350 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue 3.043 ### ### ### 7,280 0 19.7 19.7 0.0
1998-Apr-20 Mon 3 ### 3 3 50,289 ### ### ### 0.2
1998-Apr-17 Fri 3 3 3 3 11,082 33,246 76.1 76.1 0.2
1998-Apr-16 Thu ### ### ### 3 15,550 0 21.7 21.7 0.2
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 70.7 70.7 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 3 ### 3 ### ### ### 0.0
1998-Apr-07 Tue ### ### 3 ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 9.2 9.2 0.0
1998-Apr-02 Thu ### ### ### ### 19.7 19.7 0.0
1998-Mar-31 Tue ### ### ### ### 70.0 70.0 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 4.3 4.3 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon 3 ### 3 ### 90.8 90.8 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 87.6 87.6 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed 2.88 2.88 2.88 2.88 ### ### 0.2
1998-Mar-09 Mon ### ### 2.85 2.85 ### ### ###
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### 3 3 36.4 36.4 0.2
1998-Mar-04 Wed ### ### ### ### 14,550 0 23.9 23.9 0.0
1998-Mar-03 Tue ### ### ### ### 555,220 0 ### ### 0.0
1998-Mar-02 Mon 2.85 ### 2.85 ### 4,441 6,328 ### ### 0.0
1998-Feb-27 Fri 2.78 2.84 2.78 2.83 18,257 ### 84.5 84.5 0.2
1998-Feb-26 Thu ### 2.78 ### 2.78 97.9 97.9 0.2
1998-Feb-25 Wed 2.55 ### 2.55 ### 3,876 4,941 86.0 86.0 0.0
1998-Feb-24 Tue ### ### 2.55 2.55 17,124 ### 15.5 15.5 0.2
1998-Feb-23 Mon ### ### ### ### 2,940 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 23.1 23.1 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 7,579 0 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 8,747 0 86.7 86.7 0.0
1998-Feb-11 Wed ### ### 2.55 ### ### ### 0.0
1998-Feb-10 Tue ### ### 2.58 ### 14,453 18,644 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 11.6 11.6 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 29.6 29.6 0.0
1998-Feb-02 Mon ### ### ### ### 85.3 85.3 0.0
1998-Jan-30 Fri 2.71 2.72 ### ### 5,279 7,179 5.7 5.7 0.0
1998-Jan-29 Thu 2.7 2.71 2.7 2.71 11,327 ### 68.5 68.5 ###
1998-Jan-28 Wed 2.7 2.7 ### 2.7 18,278 24,675 71.5 71.5 0.2
1998-Jan-27 Tue 2.7 2.7 ### ### 5,689 7,680 ### ### 0.0
1998-Jan-23 Fri 2.7 2.7 2.7 2.7 65.5 65.5 0.2
1998-Jan-22 Thu 2.7 2.72 2.7 2.72 ### ### 0.2
1998-Jan-21 Wed ### 2.7 ### 2.7 ### ### 0.2
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 2.72 2.74 2.72 2.74 ### ### 0.2
1998-Jan-16 Fri 2.7 2.75 ### 2.75 80.6 80.6 ###
1998-Jan-15 Thu 2.75 2.75 ### 2.7 ### ### 0.2
1998-Jan-14 Wed 2.5 2.58 2.5 2.58 90.7 90.7 0.2
1998-Jan-13 Tue 2.5 2.5 2.45 2.5 75.1 75.1 0.2
1998-Jan-12 Mon ### ### 2.45 2.5 37,840 46,354 12.1 12.1 0.2
1998-Jan-09 Fri 2.71 2.71 ### ### 23,120 31,327 33.0 33.0 0.0
1998-Jan-08 Thu 2.8 2.8 2.75 2.75 ### ### ###
1998-Jan-07 Wed 2.78 2.8 2.78 2.8 8,428 ### ### ### 0.2
1998-Jan-06 Tue 2.85 2.85 2.8 2.8 9,775 ### ### ### 0.2
1998-Jan-05 Mon 2.85 2.85 2.85 2.85 10,725 ### 67.8 67.8 ###
1998-Jan-02 Fri 2.88 ### 2.85 2.85 14.3 14.3 ###
1997-Dec-31 Wed ### ### ### ### 8,159 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 15.5 15.5 0.0
1997-Dec-29 Mon ### ### ### ### 16.5 16.5 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 3,540 0 18.5 18.5 0.0
1997-Dec-22 Mon ### ### 3 3 25.5 25.5 0.2
1997-Dec-19 Fri ### ### ### ### 90.6 90.6 0.0
1997-Dec-18 Thu ### 3 ### ### 5,526 8,289 89.5 89.5 0.0
1997-Dec-17 Wed ### ### ### ### 6,370 0 ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-04-29 11:59:37 thru 2024-04-29 11:59:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000