|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-09 10:52:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 11...
|
TOC    Company Info for FLX    Limits |
Company Details for (FLX) FELIX GROUP HOLDINGS LTD
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for FLX .. Monday 3rd June 2024
FLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom |
End of day Prices (full format), 57 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Mar-02 Wed
| 0.345
| 0.345
| ###
| ###
| 376,785
| ###
| 2.4
| 2.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 6,944
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.355
| ###
| ###
| ###
| 336,676
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 44,588
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 303,371
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.355
|
|
| 25.0
| 25.0
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.385
| ###
| ###
| 116,440
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.345
| 87,421
| 0
| 72.1
| 72.1
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 88,254
| 0
| 75.2
| 75.2
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 17,749
| 0
| 20.6
| 20.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5,980
| 0
| 95.2
| 95.2
| 0.0 |
2022-Feb-02 Wed
| 0.325
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 7,089
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.285
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 65,487
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.28
| 0.28
| 390,985
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 23,880
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.345
| ###
| ###
| 113,541
| 19,585
| 22.1
| 22.1
| 0.0 |
2022-Jan-19 Wed
| 0.325
| ###
| 0.325
| ###
| 11,280
| ###
| 80.9
| 80.9
| 0.0 |
2022-Jan-18 Tue
| 0.325
| ###
| 0.325
| ###
| 99,674
| ###
| 86.3
| 86.3
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 92.9
| 92.9
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 44,750
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 24,458
| 0
| 87.5
| 87.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 34,648
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.325
| ###
| ###
| 84,329
| ###
| 94.2
| 94.2
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.29
| 0.29
| 213,355
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 51,884
| 0
| 88.8
| 88.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.28
| ###
| 364,555
| ###
| 72.9
| 72.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.28
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 6,250
| 1,750
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.4
| 5.4
| ### |
2021-Dec-15 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.5
| 93.5
| ### |
2021-Dec-14 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 578
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 23.7
| 23.7
| ### |
2021-Dec-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 10:52:10 thru 2024-06-09 10:52:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|