|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-09 08:37:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 20...
|
TOC    Company Info for FLX    Limits |
Company Details for (FLX) FELIX GROUP HOLDINGS LTD
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for FLX .. Monday 3rd June 2024
FLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom |
End of day Prices (full format), 57 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 8.24
| ###
| ###
| 8.25
| 308,426
| 0
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| 8.25
| 8.4
| 226,851
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| 7.79
| 8.47
| 7.74
| ###
| 394,254
| 3,195,428
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 8.55
| 8.55
| 7.88
| 8.22
|
|
| 14.9
| 14.9
| 0.6 |
2009-Feb-09 Mon
| 8.25
| 8.55
| 8.23
| 8.55
| 269,277
| ###
| ###
| ###
| ### |
2009-Feb-06 Fri
| ###
| 8.45
| ###
| 8.2
|
|
| 23.7
| 23.7
| 0.6 |
2009-Feb-05 Thu
| ###
| ###
| ###
| 8.22
| 526,721
| 0
| 83.8
| 83.8
| 0.6 |
2009-Feb-04 Wed
| ###
| 8.2
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2009-Feb-03 Tue
| 7.82
| 8.55
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 7
| ###
| ###
| ###
| 786,085
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 6.72
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Jan-29 Thu
| 6.73
| 7.2
| 6.72
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Jan-28 Wed
| 6.76
| 6.76
| 6.4
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jan-27 Tue
| ###
| 6.8
| 6.52
| ###
| 1,182,274
| 7,873,944
| 31.2
| 31.2
| 0.0 |
2009-Jan-23 Fri
| 7.23
| ###
| 6.7
| 6.8
| 740,058
| ###
| ###
| ###
| 0.5 |
2009-Jan-22 Thu
| 7.5
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 7.52
| 7.8
| 7.2
| 7.48
|
|
| 34.0
| 34.0
| 0.5 |
2009-Jan-20 Tue
| ###
| ###
| 7.7
| 7.81
| 267,344
| 1,029,274
| ###
| ###
| 0.6 |
2009-Jan-19 Mon
| 8.89
| 8.89
| 8.41
| 8.46
|
|
| ###
| ###
| 0.6 |
2009-Jan-16 Fri
| 8.46
| ###
| 8.45
| 8.52
|
|
| ###
| ###
| 0.6 |
2009-Jan-15 Thu
| ###
| 8.46
| ###
| 8.42
| 564,373
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 8.24
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 8.7
| 8.7
| 8.4
| 8.55
|
|
| 24.0
| 24.0
| ### |
2009-Jan-09 Fri
| 8.57
| ###
| 8.57
| 8.8
| 384,024
| 1,645,542
| 82.5
| 82.5
| 0.6 |
2009-Jan-08 Thu
| 8.85
| 8.85
| ###
| 8.5
| 271,482
| ###
| 17.6
| 17.6
| 0.6 |
2009-Jan-07 Wed
| ###
| ###
| ###
| 8.74
|
|
| 66.8
| 66.8
| 0.6 |
2009-Jan-06 Tue
| 8.88
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 8.8
| 8.88
|
|
| 33.7
| 33.7
| 0.6 |
2009-Jan-02 Fri
| ###
| 9.4
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Dec-31 Wed
| ###
| ###
| ###
| 8.8
| 356,750
| 0
| ###
| ###
| 0.6 |
2008-Dec-30 Tue
| 7
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| 7.29
| 6.85
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 6.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 6.88
| 6.88
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 7.8
| ###
| 7.26
| 7.26
|
|
| 10.4
| 10.4
| 0.5 |
2008-Dec-19 Fri
| 8
| ###
| 7.7
| 7.84
|
|
| ###
| ###
| 0.6 |
2008-Dec-18 Thu
| 7.5
| ###
| 7.5
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 7.28
| 7.84
| 913,443
| ###
| 81.3
| 81.3
| 0.6 |
2008-Dec-16 Tue
| ###
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 8.49
| 8.8
| ###
| 8.42
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Dec-11 Thu
| 9.4
| 9.4
| 8.52
| ###
| 904,227
| 8,101,873
| 16.0
| 16.0
| 0.0 |
2008-Dec-10 Wed
| ###
| 9.4
| ###
| ###
| 833,056
| ###
| 94.9
| 94.9
| 0.0 |
2008-Dec-09 Tue
| ###
| 8.55
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 7.5
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Dec-05 Fri
| ###
| 10.48
| 7
| 7.43
| 2,949,959
| 25,782,641
| 0.5
| 0.5
| ### |
2008-Dec-04 Thu
| 5.29
| 5.54
| ###
| 5.44
| 651,641
| 1,805,045
| 89.1
| 89.1
| 0.4 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 668,188
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 5.2
| 4.81
| 4.88
|
|
| 16.8
| 16.8
| 0.3 |
2008-Dec-01 Mon
| ###
| ###
| 5.25
| 5.29
| 798,756
| ###
| 9.8
| 9.8
| 0.4 |
2008-Nov-28 Fri
| ###
| ###
| 5.41
| 5.5
|
|
| 7.3
| 7.3
| 0.4 |
2008-Nov-27 Thu
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 6.4
| 6.47
| 5.73
| 5.83
|
|
| 8.5
| 8.5
| ### |
2008-Nov-25 Tue
| ###
| 6.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 6.85
| ###
| 6
| 6.2
|
|
| ###
| ###
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 20:37:32 thru 2024-06-09 20:37:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|