|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-08 03:31:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 17...
|
TOC    Company Info for FLX    Limits |
Company Details for (FLX) FELIX GROUP HOLDINGS LTD
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for FLX .. Monday 3rd June 2024
FLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom |
End of day Prices (full format), 57 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2009-Oct-15 Thu
| ###
| ###
| 16.7
| 16.76
|
|
| 34.3
| 34.3
| 1.2 |
2009-Oct-14 Wed
| 16.7
| ###
| 16.7
| ###
| 282,749
| 2,360,954
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 16.7
| 16.78
| ###
| 16.7
| 869,571
| ###
| 66.3
| 66.3
| 1.2 |
2009-Oct-12 Mon
| 16.78
| ###
| 16.55
| 16.7
| 234,326
| 1,939,047
| 36.7
| 36.7
| 1.2 |
2009-Oct-09 Fri
| 16.83
| ###
| 16.72
| 16.75
| 487,246
| 4,073,376
| 34.7
| 34.7
| ### |
2009-Oct-08 Thu
| 17.25
| 17.59
| 17.25
| 17.47
|
|
| ###
| ###
| 1.2 |
2009-Oct-07 Wed
| 17.45
| 17.48
| ###
| ###
| 737,026
| ###
| 28.1
| 28.1
| 0.0 |
2009-Oct-06 Tue
| 17.4
| 17.47
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2009-Oct-05 Mon
| 17.4
| 17.42
| ###
| ###
| 355,884
| 3,099,749
| 37.7
| 37.7
| 0.0 |
2009-Oct-02 Fri
| 17.25
| 17.43
| 17.2
| 17.4
|
|
| ###
| ###
| 1.2 |
2009-Oct-01 Thu
| ###
| 17.41
| ###
| 17.27
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| 17.28
| ###
| ###
| 1,436,321
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 16.7
| ###
| ###
| 16.89
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 16.51
| ###
| ###
| 16.54
|
|
| 77.2
| 77.2
| ### |
2009-Sep-25 Fri
| 16.73
| ###
| ###
| 16.75
|
|
| 67.5
| 67.5
| ### |
2009-Sep-24 Thu
| 17.4
| 17.48
| 17.28
| 17.28
|
|
| 34.8
| 34.8
| 1.2 |
2009-Sep-23 Wed
| 17.4
| 17.5
| 17.4
| 17.46
| 439,983
| ###
| ###
| ###
| 1.2 |
2009-Sep-22 Tue
| ###
| 17.42
| ###
| ###
| 227,028
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 363,529
| 0
| 40.1
| 40.1
| 0.0 |
2009-Sep-18 Fri
| ###
| 17.42
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2009-Sep-17 Thu
| 17.54
| 17.55
| ###
| ###
| 578,355
| ###
| 25.7
| 25.7
| 0.0 |
2009-Sep-16 Wed
| 17.5
| 17.54
| 17.43
| 17.5
| 247,079
| 4,320,176
| ###
| ###
| 1.3 |
2009-Sep-15 Tue
| 17.41
| 17.55
| 17.4
| 17.5
|
|
| ###
| ###
| 1.3 |
2009-Sep-14 Mon
| 17.5
| 17.55
| ###
| 17.45
| 407,744
| 3,577,953
| 44.6
| 44.6
| ### |
2009-Sep-11 Fri
| ###
| ###
| 17.54
| ###
| 377,953
| 3,314,647
| 32.1
| 32.1
| 0.0 |
2009-Sep-10 Thu
| 17.49
| ###
| 17.48
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2009-Sep-09 Wed
| ###
| 17.5
| ###
| 17.45
| 374,324
| ###
| 74.2
| 74.2
| ### |
2009-Sep-08 Tue
| ###
| ###
| 17.28
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 17.29
| ###
| 301,680
| 2,608,023
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 17.27
| ###
| 17.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 17.26
| ###
| 17.23
| 17.25
|
|
| 27.7
| 27.7
| 1.2 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 17.23
| 429,447
| 0
| ###
| ###
| ### |
2009-Sep-01 Tue
| 17.25
| 17.27
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 17.25
| 17.26
| 754,184
| ###
| ###
| ###
| 1.2 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 17.4
| 17.26
| 17.27
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 17.26
| 17.45
| 17.26
| 17.42
| 590,922
| 10,255,451
| 67.5
| 67.5
| 1.2 |
2009-Aug-25 Tue
| 17.44
| 17.44
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Aug-24 Mon
| 17.4
| 17.54
| ###
| 17.5
|
|
| 67.9
| 67.9
| 1.3 |
2009-Aug-21 Fri
| ###
| 17.42
| 17.25
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2009-Aug-20 Thu
| 17.49
| 17.49
| 17.21
| 17.23
|
|
| 31.3
| 31.3
| ### |
2009-Aug-19 Wed
| 17.5
| 17.59
| 17.4
| 17.4
|
|
| 34.8
| 34.8
| 1.2 |
2009-Aug-18 Tue
| ###
| ###
| 17.27
| 17.5
| 1,448,273
| ###
| 33.5
| 33.5
| 1.3 |
2009-Aug-17 Mon
| 17.7
| 17.87
| ###
| 17.7
|
|
| ###
| ###
| 1.3 |
2009-Aug-14 Fri
| ###
| ###
| 17.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 17.5
| 17.78
| 16.89
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-06 Thu
| 16.8
| 17.24
| 16.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 17.54
| 17.59
| ###
| ###
| 198,182
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 17.85
| ###
| 17.26
| 17.42
|
|
| 24.6
| 24.6
| 1.2 |
2009-Aug-03 Mon
| 17.85
| ###
| 17.28
| 17.4
|
|
| ###
| ###
| 1.2 |
2009-Jul-31 Fri
| 17.45
| ###
| 17.2
| ###
| 600,258
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 17.25
| 17.75
| ###
| 17.2
| 477,277
| ###
| ###
| ###
| 1.2 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 15:31:42 thru 2024-06-08 15:31:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|