Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 05:31:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FML) FOCUS MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for FML    Limits Next Section


Company Details for (FML) FOCUS MINERALS LTD

Listing Code FML
Listing Name FOCUS MINERALS LTD
GICS Sector Materials
ISIN Name FOCUS MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FML4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FML .. Thursday 15th May 2025

FML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (FML) FOCUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-08 Tue ### ### ### ### 5,754 0 92.8 92.8 0.0
2024-Oct-07 Mon ### ### ### ### 10.7 10.7 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 95.3 95.3 0.0
2024-Oct-02 Wed 0.1375 ### ### ### 6.7 6.7 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 36,627 0 95.4 95.4 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 15,959 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 111,424 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 0.145 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.145 0.145 10.5 10.5 ###
2024-Sep-11 Wed ### ### ### ### 15,023 0 94.6 94.6 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 52 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri 0.145 0.145 ### ### 134,985 9,786 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 6,251 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 7.0 7.0 0.0
2024-Aug-23 Fri 0.155 0.155 0.155 0.155 65.9 65.9 ###
2024-Aug-22 Thu ### 0.155 ### 0.155 38,657 ### ### ### ###
2024-Aug-21 Wed 0.145 ### 0.145 ### 84.9 84.9 0.0
2024-Aug-20 Tue ### ### ### ### 95.0 95.0 0.0
2024-Aug-19 Mon ### ### ### ### 10,670 0 88.1 88.1 0.0
2024-Aug-16 Fri ### ### ### ### 22,672 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 109,270 0 11.6 11.6 0.0
2024-Aug-14 Wed ### ### 0.1325 ### 166,054 ### 89.3 89.3 0.0
2024-Aug-13 Tue ### ### ### ### 93,022 0 97.1 97.1 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri 0.125 0.125 ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.125 ### 0.125 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Jul-30 Tue 0.125 0.125 0.125 0.125 82,154 ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.1325 ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### 0.125 0.125 47,444 ### ### ### 0.0
2024-Jul-25 Thu ### 0.1375 ### 0.1375 15,359 1,055 ### ### ###
2024-Jul-24 Wed ### ### ### ### 49,574 0 13.1 13.1 0.0
2024-Jul-23 Tue ### ### ### ### 91.2 91.2 0.0
2024-Jul-22 Mon ### ### ### ### 50 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 13.1 13.1 0.0
2024-Jul-17 Wed ### 0.1425 ### 0.1425 340,850 24,285 ### ### ###
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.145 ### ### ### 9,049 0 89.8 89.8 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 14,224 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Jul-03 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Jul-02 Tue ### 0.155 ### 0.155 ### ### ###
2024-Jul-01 Mon ### 0.145 ### 0.145 ### ### ###
2024-Jun-28 Fri 0.145 ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Jun-26 Wed 0.145 ### 0.145 0.145 285,828 20,722 69.0 69.0 ###
2024-Jun-25 Tue ### ### 0.145 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu 0.155 0.155 ### ### 147,327 ### ### ### 0.0
2024-Jun-19 Wed 0.155 ### ### ### 80,925 0 ### ### 0.0
2024-Jun-18 Tue 0.155 ### 0.155 ### 41,358 ### ### ### 0.0
2024-Jun-17 Mon ### 0.155 ### 0.155 4,553 352 ### ### ###
2024-Jun-14 Fri ### ### 0.155 0.155 ### ### ###
2024-Jun-13 Thu 0.155 0.155 0.155 0.155 ### ### ###
2024-Jun-12 Wed ### ### 0.145 ### 224,442 16,272 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 19,220 0 ### ### 0.0
2024-Jun-07 Fri ### ### 0.155 0.155 3,221 249 ### ### ###
2024-Jun-06 Thu ### ### 0.155 0.155 7.0 7.0 ###
2024-Jun-05 Wed ### ### 0.155 0.155 60,677 ### ### ### ###
2024-Jun-04 Tue ### ### ### ### 4,182 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 21,276 0 95.5 95.5 0.0
2024-May-31 Fri ### ### ### ### 17,251 0 4.4 4.4 0.0
2024-May-30 Thu ### ### ### ### 119,121 0 95.7 95.7 0.0
2024-May-29 Wed 0.155 0.155 0.145 0.145 6.2 6.2 ###
2024-May-28 Tue ### 0.145 ### 0.145 89.6 89.6 ###
2024-May-27 Mon ### ### ### ### 59,374 0 6.4 6.4 0.0
2024-May-24 Fri 0.145 ### 0.145 0.145 ### ### ###
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### 0.145 ### 73.7 73.7 0.0
2024-May-21 Tue 0.145 0.155 0.145 0.155 93.6 93.6 ###
2024-May-20 Mon 0.145 0.145 0.145 0.145 27,586 ### 65.3 65.3 ###
2024-May-17 Fri ### ### ### ### 174,548 0 3.5 3.5 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### 0.145 0.145 ### ### ###
2024-May-14 Tue 0.145 0.145 ### ### 5.2 5.2 0.0
2024-May-13 Mon ### ### ### ### 10,173 0 71.4 71.4 0.0
2024-May-10 Fri ### 0.145 ### 0.145 ### ### ###
2024-May-09 Thu ### 0.145 ### ### ### ### 0.0
2024-May-08 Wed 0.125 ### 0.125 0.125 127,059 7,941 66.5 66.5 0.0
2024-May-07 Tue 0.125 ### 0.125 ### 153,927 9,620 89.0 89.0 0.0
2024-May-06 Mon 0.125 ### ### ### 232,647 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 306,452 0 ### ### 0.0
2024-May-02 Thu 0.155 0.155 ### ### 543,550 42,125 1.3 1.3 0.0
2024-May-01 Wed ### ### ### 0.155 601,145 0 17.0 17.0 ###
2024-Apr-30 Tue ### 0.185 ### 0.185 16,186 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### 371,952 0 ### ### 0.0
2024-Apr-26 Fri 0.2 0.2 ### ### 392,224 39,222 18.8 18.8 0.0
2024-Apr-24 Wed 0.2 0.2 0.2 0.2 185,422 37,084 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.2 ### 0.2 86.3 86.3 0.0
2024-Apr-22 Mon 0.2 ### 0.2 0.2 64.7 64.7 0.0
2024-Apr-19 Fri 0.2 0.2 ### 0.2 74.7 74.7 0.0
2024-Apr-18 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Apr-17 Wed ### 0.21 ### 0.2 1,494,470 ### ### ### 0.0
2024-Apr-16 Tue 0.185 0.185 0.185 0.185 109,279 ### ### ### ###
2024-Apr-15 Mon ### ### ### ### 425,881 0 94.0 94.0 0.0
2024-Apr-12 Fri ### 0.185 ### ### ### ### 0.0
2024-Apr-11 Thu 0.185 0.185 ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 23,986 0 64.7 64.7 0.0
2024-Apr-09 Tue 0.185 0.185 0.175 ### 381,429 68,657 15.2 15.2 0.0
2024-Apr-08 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Apr-05 Fri 0.185 0.185 0.175 0.175 6.5 6.5 0.0
2024-Apr-04 Thu 0.185 0.185 ### 0.185 148,582 13,743 64.6 64.6 ###
2024-Apr-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
2024-Apr-02 Tue ### 0.185 ### 0.185 ### ### ###
2024-Mar-28 Thu 0.185 0.185 ### ### 10.7 10.7 0.0
2024-Mar-27 Wed 0.185 0.185 0.185 0.185 49,447 9,147 ### ### ###
2024-Mar-26 Tue 0.185 0.185 ### ### 17.6 17.6 0.0
2024-Mar-25 Mon ### ### 0.185 ### 157,381 14,557 68.9 68.9 0.0
2024-Mar-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-21 Thu ### 0.185 ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.185 0.185 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.1775 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 19,444 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.175 ### 0.175 ### 63,857 5,587 ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.175 300,788 0 86.8 86.8 0.0
2024-Mar-07 Thu ### ### 0.175 0.175 132,227 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 17:31:52 thru 2025-05-19 17:31:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000