Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 03:40:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FML) FOCUS MINERALS LTD Daily Prices Page 22...

     Prev Section TOC    Company Info for FML    Limits Next Section


Company Details for (FML) FOCUS MINERALS LTD

Listing Code FML
Listing Name FOCUS MINERALS LTD
GICS Sector Materials
ISIN Name FOCUS MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FML4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FML .. Thursday 15th May 2025

FML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (FML) FOCUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-22 Wed ### 0.041 ### ### 19,406,125 397,825 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 92.9 92.9 0.0
2012-Aug-20 Mon ### ### ### ### 7,438,281 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 19,287,845 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 6,034,420 0 11.5 11.5 0.0
2012-Aug-15 Wed ### ### ### ### 1,944,258 0 12.6 12.6 0.0
2012-Aug-14 Tue ### ### ### ### 15,454,127 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 8,737,942 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 3,953,676 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 6,319,484 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 6,787,455 0 4.7 4.7 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 5,115,051 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 7,522,477 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 95.8 95.8 0.0
2012-Jul-25 Wed ### ### ### ### 10,255,552 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 14.2 14.2 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 12,941,970 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 11.3 11.3 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 30,826,978 0 16.2 16.2 0.0
2012-Jul-11 Wed ### ### ### ### 12.8 12.8 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 17.2 17.2 0.0
2012-Jul-06 Fri ### ### ### ### 4,257,472 0 ### ### 0.0
2012-Jul-05 Thu ### 0.041 ### ### 12,083,026 ### ### ### 0.0
2012-Jul-04 Wed ### 0.041 ### ### 27,725,840 568,379 91.3 91.3 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 8,999,170 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 18,973,054 0 89.3 89.3 0.0
2012-Jun-28 Thu ### ### ### ### 13,750,242 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 17,608,183 0 15.4 15.4 0.0
2012-Jun-26 Tue ### ### ### ### 9,201,381 0 90.6 90.6 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 23,015,449 0 14.4 14.4 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 8,662,252 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 6,328,671 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 16,152,152 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 8,681,178 0 96.1 96.1 0.0
2012-Jun-13 Wed 0.042 0.043 ### ### 28,339,628 ### 4.4 4.4 0.0
2012-Jun-12 Tue ### 0.041 ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.041 0.041 ### ### 17,473,144 ### ### ### 0.0
2012-Jun-07 Thu 0.046 0.047 0.041 0.041 1.5 1.5 0.0
2012-Jun-06 Wed ### 0.045 ### 0.045 ### ### ###
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 14,329,887 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 6,396,120 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 16.0 16.0 0.0
2012-May-29 Tue ### 0.041 ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 99.1 99.1 0.0
2012-May-25 Fri ### ### ### ### 88.5 88.5 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 20,322,257 0 93.9 93.9 0.0
2012-May-21 Mon ### ### ### ### 21,541,071 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 86.2 86.2 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 16,022,577 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### 11,635,044 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.041 0.041 ### ### 21,318,778 ### 12.9 12.9 0.0
2012-May-08 Tue 0.042 0.042 0.041 0.041 11,930,746 495,125 ### ### 0.0
2012-May-07 Mon 0.044 0.044 ### 0.042 ### ### ###
2012-May-04 Fri 0.045 0.045 0.044 0.044 11,011,727 490,021 19.9 19.9 ###
2012-May-03 Thu 0.046 0.046 0.045 0.045 8,309,787 ### 17.0 17.0 ###
2012-May-02 Wed 0.045 0.046 0.045 0.046 4,318,971 ### 85.7 85.7 ###
2012-May-01 Tue 0.047 0.048 0.045 0.045 19,971,954 ### 9.8 9.8 ###
2012-Apr-30 Mon 0.048 0.049 0.047 0.047 ### ### ###
2012-Apr-27 Fri 0.048 0.049 0.047 0.048 ### ### ###
2012-Apr-26 Thu 0.047 0.049 0.047 0.049 5,935,844 284,920 94.6 94.6 ###
2012-Apr-24 Tue 0.049 0.049 0.047 0.048 16.7 16.7 ###
2012-Apr-23 Mon 0.048 0.049 0.048 0.049 6,286,777 ### 87.8 87.8 ###
2012-Apr-20 Fri 0.049 0.049 0.048 0.049 ### ### ###
2012-Apr-19 Thu 0.049 0.049 0.048 0.048 9,525,223 461,973 ### ### ###
2012-Apr-18 Wed 0.049 0.049 0.048 0.049 4,532,886 219,844 ### ### ###
2012-Apr-17 Tue 0.049 ### 0.048 0.048 20.0 20.0 ###
2012-Apr-16 Mon ### ### 0.049 0.049 6,279,286 153,842 17.5 17.5 ###
2012-Apr-13 Fri ### 0.051 0.049 0.049 16,737,456 836,872 ### ### ###
2012-Apr-12 Thu 0.051 0.053 ### ### 37,353,456 ### ### ### 0.0
2012-Apr-11 Wed ### 0.051 ### 0.051 12,038,845 ### ### ### ###
2012-Apr-10 Tue ### 0.051 0.049 0.049 18.2 18.2 ###
2012-Apr-05 Thu 0.049 0.051 0.049 0.051 10,115,678 505,783 92.3 92.3 ###
2012-Apr-04 Wed ### 0.051 0.049 ### ### ### 0.0
2012-Apr-03 Tue 0.051 0.051 ### 0.051 72.1 72.1 ###
2012-Apr-02 Mon 0.051 0.051 ### ### 21.6 21.6 0.0
2012-Mar-30 Fri ### 0.051 ### 0.051 82.0 82.0 ###
2012-Mar-29 Thu ### 0.051 ### ### ### ### 0.0
2012-Mar-28 Wed ### 0.051 ### ### 7,960,949 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.051 0.053 ### ### 27,710,287 734,322 ### ### 0.0
2012-Mar-26 Mon ### 0.051 ### 0.051 7,948,276 202,681 ### ### ###
2012-Mar-23 Fri ### 0.051 0.049 ### 68.2 68.2 0.0
2012-Mar-22 Thu ### 0.051 0.049 0.051 8,770,383 ### 85.4 85.4 ###
2012-Mar-21 Wed 0.049 ### 0.048 ### 14,393,655 345,447 ### ### 0.0
2012-Mar-20 Tue ### ### 0.048 0.048 9,389,871 225,356 8.4 8.4 ###
2012-Mar-19 Mon ### ### 0.049 0.049 18.6 18.6 ###
2012-Mar-16 Fri 0.049 0.051 0.049 ### 82.0 82.0 0.0
2012-Mar-15 Thu 0.049 ### 0.048 0.049 74.4 74.4 ###
2012-Mar-14 Wed 0.051 0.051 0.049 0.049 ### ### ###
2012-Mar-13 Tue ### 0.051 0.049 ### 33,842,747 ### ### ### 0.0
2012-Mar-12 Mon ### 0.051 0.049 ### 6,038,144 ### ### ### 0.0
2012-Mar-09 Fri ### 0.051 0.049 ### 13,778,321 ### ### ### 0.0
2012-Mar-08 Thu ### ### 0.049 0.049 ### ### ###
2012-Mar-07 Wed ### ### 0.047 0.048 ### ### ###
2012-Mar-06 Tue 0.051 0.052 ### ### 10,029,645 260,770 24.9 24.9 0.0
2012-Mar-05 Mon 0.051 0.051 ### 0.051 7,898,983 201,424 ### ### ###
2012-Mar-02 Fri 0.052 0.052 0.051 0.051 ### ### ###
2012-Mar-01 Thu 0.052 0.052 0.051 0.051 13,570,558 698,883 ### ### ###
2012-Feb-29 Wed 0.053 0.054 0.052 0.052 16,419,156 ### ### ### ###
2012-Feb-28 Tue 0.052 0.053 0.051 0.053 ### ### ###
2012-Feb-27 Mon 0.052 0.052 0.051 0.052 73.5 73.5 ###
2012-Feb-24 Fri 0.053 0.053 0.051 0.051 21,949,655 1,141,382 ### ### ###
2012-Feb-23 Thu 0.051 0.052 0.051 0.051 7,853,681 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.052 0.052 ### 0.052 13,879,278 ### ### ### ###
2012-Feb-21 Tue 0.051 0.052 0.051 0.052 ### ### ###
2012-Feb-20 Mon 0.052 0.052 0.051 0.051 5,200,743 ### 16.2 16.2 ###
2012-Feb-17 Fri 0.051 0.053 0.051 0.052 ### ### ###
2012-Feb-16 Thu 0.052 0.053 0.051 0.051 14,219,883 ### ### ### ###
2012-Feb-15 Wed 0.052 0.052 0.051 0.052 9,419,585 ### ### ### ###
2012-Feb-14 Tue 0.052 0.053 0.052 0.052 9,303,622 488,440 77.2 77.2 ###
2012-Feb-13 Mon 0.053 0.053 0.052 0.053 68.2 68.2 ###
2012-Feb-10 Fri 0.053 0.054 0.052 0.054 8,747,152 ### ### ### ###
2012-Feb-09 Thu 0.054 0.054 0.052 0.053 4,185,343 221,823 17.2 17.2 ###
2012-Feb-08 Wed 0.053 0.054 0.052 0.054 79.1 79.1 ###
2012-Feb-07 Tue 0.053 0.053 0.052 0.052 9,671,883 507,773 ### ### ###
2012-Feb-06 Mon 0.053 0.054 0.053 0.053 72.6 72.6 ###
2012-Feb-03 Fri 0.055 0.055 0.053 0.053 ### ### ###
2012-Feb-02 Thu 0.057 0.057 0.054 0.055 ### ### ###
2012-Feb-01 Wed 0.056 0.058 0.055 0.056 ### ### ###
2012-Jan-31 Tue 0.055 0.057 0.054 0.056 83.4 83.4 ###
2012-Jan-30 Mon 0.056 0.058 0.055 0.055 ### ### ###
2012-Jan-27 Fri 0.053 0.057 0.053 0.055 ### ### ###
2012-Jan-25 Wed 0.053 0.054 0.052 0.052 5,990,675 ### ### ### ###
2012-Jan-24 Tue 0.053 0.054 0.052 0.053 10,560,327 ### ### ### ###
2012-Jan-23 Mon 0.053 0.054 0.052 0.053 10,621,474 ### ### ### ###
2012-Jan-20 Fri 0.054 0.054 0.053 0.054 3,197,557 ### 70.2 70.2 ###
2012-Jan-19 Thu 0.054 0.055 0.053 0.054 21,589,841 1,165,851 ### ### ###
2012-Jan-18 Wed 0.054 0.054 0.052 0.053 12,393,078 ### ### ### ###
2012-Jan-17 Tue 0.054 0.054 0.053 0.053 17,782,183 951,346 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 03:40:26 thru 2025-05-20 03:40:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000