Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 12:51:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FNP    Limits Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code FNP
Listing Name FREEDOM FOODS GROUP LIMITED
GICS Sector Food
ISIN Name FREEDOM NUTRITIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNP3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

900 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-14 Thu 0.49 0.49 0.49 0.49 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.49 0.49 0.49 0.49 7,670 3,758 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-Jun-06 Wed 0.5 0.5 0.5 0.5 15,125 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.5 0.5 0.5 0.5 775 387 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### 0.49 0.49 34.9 34.9 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.5 0.5 0.5 0.5 19,225 ### 70.0 70.0 0.0
2007-May-21 Mon 0.5 0.5 0.5 0.5 775 387 ### ### 0.0
2007-May-18 Fri 0.49 0.49 0.49 0.49 12,250 ### 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.49 0.49 0.49 0.49 1,975 ### ### ### ###
2007-May-15 Tue 0.48 0.48 0.48 0.48 46,358 22,251 70.4 70.4 0.0
2007-May-14 Mon 0.49 0.49 0.49 0.49 68.2 68.2 ###
2007-May-11 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.485 0.485 0.485 0.485 66.6 66.6 0.0
2007-May-08 Tue 0.485 0.485 0.48 0.485 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-02 Wed 0.48 0.48 0.48 0.48 62.0 62.0 0.0
2007-May-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.48 0.48 0.48 0.48 2,957 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.48 0.48 0.48 0.48 20,545 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2007-Apr-17 Tue 0.485 0.49 0.48 0.49 45,948 22,284 81.8 81.8 ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.485 0.485 0.48 0.48 11,448 5,523 ### ### 0.0
2007-Apr-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-11 Wed 0.48 0.49 0.48 0.49 31,188 15,126 ### ### ###
2007-Apr-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Mar-26 Mon 0.45 0.48 0.45 0.48 29,423 13,681 ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Mar-19 Mon ### ### 0.45 0.45 11.1 11.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.47 0.47 ### ### 17,127 4,024 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Mar-05 Mon 0.46 0.46 0.46 0.46 14,040 6,458 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.475 0.475 0.475 0.475 156 74 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.475 0.475 0.475 0.475 66.1 66.1 ###
2007-Feb-21 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.475 0.475 0.475 0.475 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.48 0.48 0.48 0.48 7,627 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Feb-12 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Feb-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.49 0.49 0.49 0.49 2,648 ### ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:51:04 thru 2024-05-18 00:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000