Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 03:16:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for FPH    Limits Next Section


Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for FPH .. Friday 13th June 2025

FPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX 35.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-03 Mon 10.4 10.4 ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 71.1 71.1 0.0
2003-Oct-30 Thu 10.41 10.41 ### ### 3,870 20,143 25.0 25.0 0.0
2003-Oct-29 Wed ### 10.48 ### 10.41 ### ### ###
2003-Oct-28 Tue ### 10.2 ### ### 78.6 78.6 0.0
2003-Oct-27 Mon 10.2 10.23 10.2 10.2 ### ### 0.7
2003-Oct-24 Fri ### ### 10.48 10.48 29.1 29.1 0.7
2003-Oct-23 Thu 10.55 ### 10.55 ### ### ### 0.0
2003-Oct-22 Wed 10.7 10.7 10.55 10.55 350 ### 25.0 25.0 ###
2003-Oct-21 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
2003-Oct-20 Mon 10.83 10.83 10.83 10.83 12,154 131,627 69.8 69.8 ###
2003-Oct-17 Fri 10.8 10.82 10.8 10.82 13,878 150,021 ### ### 0.8
2003-Oct-16 Thu ### ### 10.8 10.8 ### ### ###
2003-Oct-15 Wed ### ### ### ### 35.6 35.6 0.0
2003-Oct-14 Tue ### ### ### ### 781 0 ### ### 0.0
2003-Oct-13 Mon 10.82 ### 10.82 ### 72.0 72.0 0.0
2003-Oct-10 Fri 10.8 10.8 10.75 10.8 65.1 65.1 ###
2003-Oct-09 Thu ### ### ### ### 22.2 22.2 0.0
2003-Oct-08 Wed 11.2 11.2 ### ### 26.8 26.8 0.0
2003-Oct-07 Tue ### ### 11.2 11.2 26.1 26.1 0.8
2003-Oct-06 Mon 11.4 11.4 ### ### 29.7 29.7 0.0
2003-Oct-03 Fri ### ### ### ### 14,682 0 66.5 66.5 0.0
2003-Oct-02 Thu ### 11.25 ### 11.22 30,843 ### ### ### ###
2003-Oct-01 Wed ### ### ### ### 140,877 0 23.6 23.6 0.0
2003-Sep-30 Tue ### ### ### ### 74.8 74.8 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 444 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 5,925 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 29.8 29.8 0.0
2003-Sep-16 Tue ### ### ### ### 5,454 0 ### ### 0.0
2003-Sep-15 Mon 10.8 ### 10.8 ### 685 ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 2,222 0 ### ### 0.0
2003-Sep-10 Wed 10.76 10.8 10.76 10.8 1,072 11,556 ### ### ###
2003-Sep-09 Tue 10.75 10.8 10.75 10.8 72.6 72.6 ###
2003-Sep-08 Mon ### ### 10.75 10.75 288 1,548 ### ### 0.8
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 10.7 10.7 ### ### 4,070 21,774 22.1 22.1 0.0
2003-Sep-03 Wed 10.71 10.71 10.7 10.7 33.9 33.9 0.8
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### 11.25 ### ### 68.6 68.6 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 10.75 ### 10.75 ### ### ### 0.0
2003-Aug-27 Wed ### 11.2 ### ### 81.6 81.6 0.0
2003-Aug-26 Tue 10.75 ### 10.75 ### 8,020 ### 84.9 84.9 0.0
2003-Aug-25 Mon 10.85 10.85 10.85 10.85 6,650 72,152 67.8 67.8 0.8
2003-Aug-22 Fri 10.71 10.71 10.71 10.71 1,040 ### 69.1 69.1 ###
2003-Aug-21 Thu ### 10.82 ### 10.82 82.0 82.0 0.8
2003-Aug-20 Wed ### ### ### ### 32.5 32.5 0.0
2003-Aug-19 Tue ### ### ### ### 8,750 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 70.8 70.8 0.0
2003-Aug-15 Fri ### ### ### ### 70.0 70.0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 10.8 ### 10.8 ### 14,375 77,625 ### ### 0.0
2003-Aug-12 Tue 10.71 10.71 10.7 10.71 25,655 ### 72.1 72.1 ###
2003-Aug-11 Mon 10.8 10.8 10.75 10.75 ### ### 0.8
2003-Aug-08 Fri 10.74 10.74 10.7 10.7 26.5 26.5 0.8
2003-Aug-07 Thu ### 10.74 ### 10.74 88.6 88.6 0.8
2003-Aug-06 Wed ### 10.4 ### 10.4 586,046 ### 71.3 71.3 0.7
2003-Aug-05 Tue 10.4 10.4 ### ### 28.6 28.6 0.0
2003-Aug-04 Mon ### ### ### ### 69.6 69.6 0.0
2003-Aug-01 Fri ### ### ### ### 1,155 0 65.4 65.4 0.0
2003-Jul-31 Thu 10.25 10.25 10.22 10.22 ### ### 0.7
2003-Jul-30 Wed 10.41 10.41 ### ### 26.4 26.4 0.0
2003-Jul-29 Tue 10.5 10.5 10.5 10.5 357,651 ### 68.9 68.9 0.8
2003-Jul-28 Mon 10.55 10.55 10.55 10.55 ### ### ###
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 67,159 0 69.0 69.0 0.0
2003-Jul-23 Wed 10.25 10.25 10.25 10.25 67.8 67.8 0.7
2003-Jul-22 Tue ### ### ### ### 76.3 76.3 0.0
2003-Jul-21 Mon ### ### ### ### 270,340 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 200,040 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 111,289 0 73.6 73.6 0.0
2003-Jul-16 Wed 10.2 ### ### ### 8,680 0 ### ### 0.0
2003-Jul-15 Tue 10.4 10.4 10.2 10.2 ### ### 0.7
2003-Jul-14 Mon ### 10.4 ### 10.4 4,356 22,651 ### ### 0.7
2003-Jul-11 Fri 10.25 10.25 10.2 10.2 ### ### 0.7
2003-Jul-10 Thu 10.23 10.23 10.2 10.23 68.8 68.8 ###
2003-Jul-09 Wed 10.22 10.22 10.22 10.22 ### ### 0.7
2003-Jul-08 Tue ### ### 10.22 10.22 ### ### 0.7
2003-Jul-07 Mon 10.51 10.51 10.25 ### 5,154 ### 16.7 16.7 0.0
2003-Jul-04 Fri ### ### 10.5 10.55 23,542 ### ### ### ###
2003-Jul-03 Thu 10.7 10.7 ### ### 3,273 ### 22.5 22.5 0.0
2003-Jul-02 Wed 10.7 10.75 10.7 10.7 ### ### 0.8
2003-Jul-01 Tue ### 10.7 ### ### 36,882 ### ### ### 0.0
2003-Jun-30 Mon 10.55 10.85 10.5 10.85 ### ### 0.8
2003-Jun-27 Fri 10.5 10.5 10.4 10.5 ### ### 0.8
2003-Jun-25 Wed 10.2 ### 10.2 ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 53,448 0 35.4 35.4 0.0
2003-Jun-23 Mon ### 10.2 ### ### 14,254 ### 76.5 76.5 0.0
2003-Jun-20 Fri ### ### ### ### 76.9 76.9 0.0
2003-Jun-19 Thu ### ### ### ### 16,823 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 49,926 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 80.1 80.1 0.0
2003-Jun-16 Mon 9.76 9.8 9.7 9.75 49,049 478,227 ### ### ###
2003-Jun-13 Fri 9.8 9.85 9.75 9.8 ### ### 0.7
2003-Jun-12 Thu 9.75 9.75 9.75 9.75 ### ### ###
2003-Jun-11 Wed ### 9.7 ### 9.7 ### ### 0.7
2003-Jun-10 Tue 9.75 9.75 9.7 9.7 30.6 30.6 0.7
2003-Jun-06 Fri 9.7 9.8 9.7 9.8 ### ### 0.7
2003-Jun-05 Thu ### ### ### ### 125,040 0 ### ### 0.0
2003-Jun-04 Wed ### ### 9.8 ### 74.2 74.2 0.0
2003-Jun-03 Tue 9.85 ### 9.76 ### 107,172 ### 79.2 79.2 0.0
2003-Jun-02 Mon 9.75 ### 9.75 ### 12,622 ### 84.3 84.3 0.0
2003-May-30 Fri 9.8 9.8 9.8 9.8 70.8 70.8 0.7
2003-May-29 Thu ### 9.8 ### 9.8 482,728 ### ### ### 0.7
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue 9.5 ### 9.5 9.5 75.4 75.4 0.7
2003-May-26 Mon 9.47 9.5 9.47 9.5 72.9 72.9 0.7
2003-May-23 Fri 9.47 9.47 9.47 9.47 0 ###
2003-May-22 Thu 9.47 9.47 9.47 9.47 0 ###
2003-May-21 Wed 9.5 9.5 9.47 9.47 2,250 21,341 28.6 28.6 ###
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### 9.75 ### 9.75 ### ### ###
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### 9.47 9.53 ### ### ###
2003-May-13 Tue 9.7 9.7 ### ### 35,225 170,841 22.7 22.7 0.0
2003-May-12 Mon ### 9.7 ### 9.7 ### ### 0.7
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 9.75 9.75 9.75 9.75 0 ###
2003-May-07 Wed 9.75 9.75 9.7 9.75 70.6 70.6 ###
2003-May-06 Tue 9.7 9.75 9.7 9.7 65,486 636,851 ### ### 0.7
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### 9.7 ### 9.7 202,885 ### 79.8 79.8 0.7
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### 9.59 ### 313,677 1,504,081 ### ### 0.0
2003-Apr-29 Tue 9.52 9.52 9.52 9.52 72.4 72.4 ###
2003-Apr-28 Mon 9.45 9.55 9.45 9.55 98,856 ### ### ### 0.7
2003-Apr-24 Thu 9.58 9.58 9.45 9.45 6,656 ### 20.6 20.6 0.7
2003-Apr-23 Wed 9.52 ### 9.52 ### 80.5 80.5 0.0
2003-Apr-22 Tue ### 9.5 ### 9.45 3,041 14,444 79.0 79.0 0.7
2003-Apr-17 Thu 9.5 9.55 9.5 9.55 ### ### 0.7
2003-Apr-16 Wed 9.45 9.45 9.45 9.45 ### ### 0.7
2003-Apr-15 Tue 9.44 9.45 9.44 9.45 94,950 ### 74.6 74.6 0.7
2003-Apr-14 Mon ### 9.4 ### 9.4 83.7 83.7 ###
2003-Apr-11 Fri ### 9.4 ### ### 105,841 497,452 72.1 72.1 0.0
2003-Apr-10 Thu 9 ### 9 ### 2,976 ### 80.5 80.5 0.0
2003-Apr-09 Wed 9 9 9 9 250 2,250 ### ### 0.6
2003-Apr-08 Tue ### ### ### ### 6,040 0 ### ### 0.0
2003-Apr-07 Mon 8.86 8.86 8.86 8.86 64.3 64.3 0.6
2003-Apr-04 Fri 8.75 8.86 8.75 8.86 19,679 173,273 75.1 75.1 0.6
2003-Apr-03 Thu 8.55 8.71 8.55 8.71 233,122 2,011,842 85.5 85.5 0.6
2003-Apr-02 Wed 8.5 8.5 8.4 8.4 ### ### ###
2003-Apr-01 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2003-Mar-31 Mon 8.4 8.5 8.4 8.5 2,088 17,643 81.5 81.5 0.6
2003-Mar-28 Fri 8.58 8.58 8.58 8.58 8,348 71,625 70.9 70.9 0.6
2003-Mar-27 Thu 8.5 8.5 8.4 8.4 5,928 ### ### ### ###
2003-Mar-26 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2003-Mar-25 Tue ### 8.7 ### 8.7 73.1 73.1 ###
2003-Mar-24 Mon 8.7 8.7 8.7 8.7 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 8.5 8.5 8.5 8.5 62.8 62.8 0.6
2003-Mar-17 Mon 8.4 8.4 8.4 8.4 77.8 77.8 ###
2003-Mar-14 Fri 8.5 8.5 8.5 8.5 69.1 69.1 0.6
2003-Mar-13 Thu 8.4 8.45 ### 8.45 263,084 1,111,529 81.5 81.5 ###
2003-Mar-12 Wed ### ### ### ### 1,988 0 ### ### 0.0
2003-Mar-11 Tue 8.48 8.48 8.4 8.47 ### ### ###
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 8.7 8.7 ### ### 37.5 37.5 0.0
2003-Mar-06 Thu 8.7 8.7 8.7 8.7 78.6 78.6 ###
2003-Mar-05 Wed 8.7 8.7 8.7 8.7 475 ### 78.7 78.7 ###
2003-Mar-04 Tue 8.82 8.82 8.75 8.75 36,555 ### 27.0 27.0 0.6
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### 9 ### 9 78.9 78.9 0.6
2003-Feb-27 Thu 8.82 ### 8.82 ### 73,387 ### 85.0 85.0 0.0
2003-Feb-26 Wed 8.75 8.78 8.75 8.78 ### ### 0.6
2003-Feb-25 Tue 8.8 8.89 8.75 8.75 39.6 39.6 0.6
2003-Feb-24 Mon ### ### 9 9 ### ### 0.6
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 9 9 9 9 1,959 ### 73.7 73.7 0.6
2003-Feb-18 Tue 9 ### 9 ### ### ### 0.0
2003-Feb-17 Mon 9.2 9.22 9.2 9.22 ### ### 0.7
2003-Feb-14 Fri 9.4 9.5 9.25 9.25 1,450 ### 16.7 16.7 ###
2003-Feb-13 Thu 9.4 9.4 9.4 9.4 0 ###
2003-Feb-12 Wed ### ### 9.4 9.4 66,950 ### 15.5 15.5 ###
2003-Feb-11 Tue ### ### ### ### 15,081 0 34.3 34.3 0.0
2003-Feb-10 Mon 9.5 9.77 9.5 ### 87.1 87.1 0.0
2003-Feb-07 Fri 9.45 9.45 9.4 9.4 2,976 28,048 26.6 26.6 ###
2003-Feb-06 Thu 9.5 ### 9.45 ### 87.4 87.4 0.0
2003-Feb-05 Wed 9.45 9.5 9.45 9.5 153,779 1,457,056 ### ### 0.7
2003-Feb-04 Tue 9.5 9.5 9.45 9.5 66,053 625,852 ### ### 0.7
2003-Feb-03 Mon ### 9.4 ### 9.4 86.0 86.0 ###
2003-Jan-31 Fri 9.2 ### 9.2 9.27 2,952 13,579 ### ### 0.7
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### 9.4 ### ### 13,281 62,420 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri 9.2 9.27 9.2 9.27 15,976 ### ### ### 0.7
2003-Jan-23 Thu 9.21 9.21 9 9 12,683 115,478 ### ### 0.6
2003-Jan-22 Wed 9.25 9.25 9.22 9.25 ### ### ###
2003-Jan-21 Tue 9.22 9.26 9.22 9.26 4,320 ### ### ### ###
2003-Jan-20 Mon ### ### 9.25 9.25 48,654 225,024 24.3 24.3 ###
2003-Jan-17 Fri ### 9.25 ### 9.25 84.7 84.7 ###
2003-Jan-16 Thu 9 9.2 9 9.2 50,972 463,845 ### ### 0.7
2003-Jan-15 Wed ### 9 ### 9 80.0 80.0 0.6
2003-Jan-14 Tue 8.51 8.51 8.51 8.51 69.7 69.7 0.6
2003-Jan-13 Mon 8.51 8.51 8.51 8.51 2,028 17,258 ### ### 0.6
2003-Jan-10 Fri 8.58 ### 8.58 ### 222,752 ### ### ### 0.0
2003-Jan-09 Thu 8.54 8.54 8.54 8.54 752 6,422 69.6 69.6 ###
2003-Jan-08 Wed 8.54 8.54 8.5 8.54 198,989 1,695,386 73.1 73.1 ###
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 71 0 ### ### 0.0
2002-Dec-31 Tue 8.55 8.55 8.55 8.55 0 ###
2002-Dec-30 Mon 8.55 8.55 8.55 8.55 72.1 72.1 ###
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 423 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 8.7 8.7 8.55 8.55 ### ### ###
2002-Dec-17 Tue ### ### 8.8 8.8 56,858 250,175 ### ### 0.6
2002-Dec-16 Mon 8.85 8.85 8.85 8.85 10,478 ### ### ### 0.6
2002-Dec-13 Fri ### ### ### ### 4,284 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 19,650 0 22.1 22.1 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu 9 ### 9 ### 15,050 67,725 77.2 77.2 0.0
2002-Dec-04 Wed 9 9 9 9 79.7 79.7 0.6
2002-Dec-03 Tue ### ### ### ### 31.1 31.1 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed 9 ### 9 ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 85.0 85.0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 5,220 0 27.4 27.4 0.0
2002-Nov-21 Thu ### ### 9.28 ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue 9.4 9.4 ### ### 32.2 32.2 0.0
2002-Nov-18 Mon 9.4 9.4 9.4 9.4 ### ### ###
2002-Nov-15 Fri ### ### 9.45 9.55 ### ### 0.7
2002-Nov-14 Thu ### ### 9.5 9.5 ### ### 0.7
2002-Nov-13 Wed 9.4 ### 9.4 ### 87.6 87.6 0.0
2002-Nov-12 Tue 9.45 9.45 9.45 9.45 0 0.7
2002-Nov-11 Mon 9.55 9.55 9.45 9.45 ### ### 0.7
2002-Nov-08 Fri ### ### 9.4 9.55 56,149 ### ### ### 0.7
2002-Nov-07 Thu 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-06 Wed 9.8 9.8 9.8 9.8 0 0.7
2002-Nov-05 Tue 9.83 9.83 9.8 9.8 24.9 24.9 0.7
2002-Nov-04 Mon 9.77 ### 9.77 ### 4,720 23,057 87.8 87.8 0.0
2002-Nov-01 Fri 9.82 9.85 9.7 9.7 24,370 ### ### ### 0.7
2002-Oct-31 Thu 9.83 9.85 9.75 9.82 26,270 257,446 30.0 30.0 ###
2002-Oct-30 Wed ### 9.85 ### 9.7 ### ### 0.7
2002-Oct-29 Tue 9.45 9.5 9.45 9.5 ### ### 0.7
2002-Oct-28 Mon ### 9.4 ### 9.4 81.4 81.4 ###
2002-Oct-25 Fri 9.25 9.4 9.25 9.4 ### ### ###
2002-Oct-24 Thu 9.49 9.55 ### ### 41,170 196,586 19.8 19.8 0.0
2002-Oct-23 Wed 9.4 9.49 9.4 9.45 71.7 71.7 0.7
2002-Oct-22 Tue 9.25 ### 9.25 ### 78.1 78.1 0.0
2002-Oct-21 Mon 9 9 9 9 79.1 79.1 0.6
2002-Oct-18 Fri 8.8 8.84 8.8 8.84 ### ### ###
2002-Oct-17 Thu 8.75 8.77 8.75 8.77 7,350 64,386 76.6 76.6 ###
2002-Oct-16 Wed ### 8.7 ### 8.7 ### ### ###
2002-Oct-15 Tue ### ### ### ### 25.5 25.5 0.0
2002-Oct-14 Mon ### ### ### ### 15,250 0 74.4 74.4 0.0
2002-Oct-11 Fri 8.52 ### 8.5 ### 58,776 ### ### ### 0.0
2002-Oct-10 Thu 8.4 8.5 8.4 8.5 79.3 79.3 0.6
2002-Oct-09 Wed 8.5 8.52 8.45 8.46 ### ### 0.6
2002-Oct-08 Tue 8.45 ### 8.45 8.5 ### ### 0.6
2002-Oct-07 Mon ### ### ### ### 10,750 0 41.5 41.5 0.0
2002-Oct-04 Fri 8.2 ### 8.2 ### 28,452 116,653 94.1 94.1 0.0
2002-Oct-03 Thu 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-02 Wed 8.45 8.52 8.45 8.52 188,140 ### ### ### 0.6
2002-Oct-01 Tue 8.25 8.25 8.25 8.25 ### ### ###
2002-Sep-30 Mon ### ### 8.25 8.25 4,946 ### 26.2 26.2 ###
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 100,475 0 ### ### 0.0
2002-Sep-25 Wed 8.48 8.48 ### ### 99,876 423,474 ### ### 0.0
2002-Sep-24 Tue 8.4 8.5 8.4 8.5 ### ### 0.6
2002-Sep-23 Mon ### 8.51 ### 8.51 ### ### 0.6
2002-Sep-20 Fri 8.5 ### 8.5 8.53 75.6 75.6 ###
2002-Sep-19 Thu 8.5 8.53 8.5 8.53 82,840 705,382 80.1 80.1 ###
2002-Sep-18 Wed 8.5 8.53 8.5 8.5 74.9 74.9 0.6
2002-Sep-17 Tue 8.45 ### 8.45 ### 65,157 275,288 87.1 87.1 0.0
2002-Sep-16 Mon 8.45 8.45 8.45 8.45 ### ### ###
2002-Sep-13 Fri ### 8.4 ### 8.4 211,582 888,644 69.9 69.9 ###
2002-Sep-12 Thu 8.25 8.45 8.25 8.45 ### ### ###
2002-Sep-11 Wed 8.25 8.25 8.25 8.25 66.6 66.6 ###
2002-Sep-10 Tue 8.2 ### 8.2 8.25 ### ### ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 8.24 8.24 ### ### ### ### 0.0
2002-Sep-04 Wed 8.2 8.2 ### ### 3,845 ### 25.8 25.8 0.0
2002-Sep-03 Tue 8.2 ### 8.2 ### ### ### 0.0
2002-Sep-02 Mon 8.2 8.2 8.2 8.2 0 0.6
2002-Aug-30 Fri ### 8.2 ### 8.2 19,454 ### ### ### 0.6
2002-Aug-29 Thu ### 8.2 ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 10,050 0 ### ### 0.0
2002-Aug-27 Tue 8.21 8.21 8 ### ### ### 0.0
2002-Aug-26 Mon 8.26 8.4 8.26 ### 80.6 80.6 0.0
2002-Aug-23 Fri 8.2 8.26 8.2 8.2 72.1 72.1 0.6
2002-Aug-22 Thu 8 8.2 8 ### 24,781 200,726 83.9 83.9 0.0
2002-Aug-21 Wed ### ### ### 8 27.9 27.9 ###
2002-Aug-20 Tue ### ### ### ### 4,653 0 22.0 22.0 0.0
2002-Aug-19 Mon ### ### ### ### 13,247 0 24.5 24.5 0.0
2002-Aug-16 Fri ### ### ### ### 100,126 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 7.8 7.8 4,456 17,378 ### ### 0.6
2002-Aug-13 Tue 8 8 ### ### 197,756 791,024 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 29,725 0 12.0 12.0 0.0
2002-Aug-09 Fri ### ### ### ### 409,255 0 76.4 76.4 0.0
2002-Aug-08 Thu 7.7 ### 7.7 ### 135,387 ### ### ### 0.0
2002-Aug-07 Wed 7.5 ### 7.5 ### 80.1 80.1 0.0
2002-Aug-06 Tue 7.5 ### 7.5 7.5 44,584 ### ### ### 0.5
2002-Aug-05 Mon 7.27 7.5 7.25 7.5 11,325 83,521 ### ### 0.5
2002-Aug-02 Fri ### 7.2 ### 7.2 15,474 ### ### ### 0.5
2002-Aug-01 Thu 7.2 7.2 7.2 7.2 75.0 75.0 0.5
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 7 7 ### ### 38.0 38.0 0.0
2002-Jul-25 Thu ### ### 7 7 7,680 26,880 ### ### 0.5
2002-Jul-24 Wed ### ### ### ### 40,578 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 29.7 29.7 0.0
2002-Jul-22 Mon 7.25 7.25 ### ### ### ### 0.0
2002-Jul-19 Fri 7.2 ### 7.2 7.25 10,770 38,772 ### ### 0.5
2002-Jul-18 Thu 7.25 ### 7.25 ### 5,884 21,329 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 4,187 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 11,724 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### 7 82.6 82.6 0.5
2002-Jul-11 Thu 7 7 6.89 6.89 19.4 19.4 0.5
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 85.3 85.3 0.0
2002-Jul-08 Mon ### ### 6.85 6.85 540 1,849 26.3 26.3 ###
2002-Jul-05 Fri 6.85 ### 6.85 ### 73.1 73.1 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 7 7 ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### 7 65,354 0 ### ### 0.5
2002-Jul-01 Mon 7.25 7.25 ### 7.25 10,850 ### 71.8 71.8 0.5
2002-Jun-28 Fri 7.22 ### ### 7.2 78,846 0 ### ### 0.5
2002-Jun-27 Thu 7 ### 7 ### 41,580 ### 79.5 79.5 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 7.25 7.25 ### ### ### ### 0.0
2002-Jun-24 Mon ### ### 7.29 7.29 ### ### ###
2002-Jun-21 Fri 7.4 7.4 ### ### ### ### 0.0
2002-Jun-20 Thu 7.57 7.57 7.5 7.5 21,857 ### 27.0 27.0 0.5
2002-Jun-19 Wed ### ### 7.55 ### 45,783 ### ### ### 0.0
2002-Jun-18 Tue 7.45 ### 7.45 ### 84,955 316,457 ### ### 0.0
2002-Jun-17 Mon 7.28 7.49 7.28 7.4 ### ### 0.5
2002-Jun-14 Fri 7.26 7.44 7.26 ### 33,724 247,871 85.9 85.9 0.0
2002-Jun-13 Thu 7.25 7.25 7 ### 40,122 ### ### ### 0.0
2002-Jun-12 Wed ### ### 7.25 7.25 13,659 ### ### ### 0.5
2002-Jun-11 Tue 7.49 7.49 ### ### 29.0 29.0 0.0
2002-Jun-07 Fri ### ### 7.4 7.5 534,720 ### 17.8 17.8 0.5
2002-Jun-06 Thu ### 7.7 ### 7.7 63,945 246,188 ### ### 0.6
2002-Jun-05 Wed 7.76 7.76 ### ### 18.4 18.4 0.0
2002-Jun-04 Tue 7.76 7.77 7.7 7.75 40.9 40.9 ###
2002-Jun-03 Mon ### 7.75 ### 7.75 ### ### ###
2002-May-31 Fri 7.59 7.8 7.59 ### 1,057,785 8,139,655 73.4 73.4 0.0
2002-May-30 Thu ### 7.4 ### 7.4 304,557 ### ### ### 0.5
2002-May-29 Wed 7.4 7.4 ### ### 100,670 372,479 26.9 26.9 0.0
2002-May-28 Tue ### 7.45 ### 7.4 143,989 536,359 77.3 77.3 0.5
2002-May-27 Mon ### ### 7.25 ### 27,545 99,850 ### ### 0.0
2002-May-24 Fri 7.4 7.4 ### 7.4 15,626 ### 65.4 65.4 0.5
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 69.2 69.2 0.0
2002-May-21 Tue ### ### ### ### 179,088 0 ### ### 0.0
2002-May-20 Mon 7.48 7.48 7.45 7.45 128,483 959,125 ### ### 0.5
2002-May-17 Fri 7.47 7.5 7.47 7.47 ### ### ###
2002-May-16 Thu 7.55 7.55 7.4 7.4 16.3 16.3 0.5
2002-May-15 Wed 7.56 ### 7.55 7.55 1,740 ### 31.4 31.4 ###
2002-May-14 Tue ### ### 7.56 7.56 184,143 ### 25.4 25.4 0.5
2002-May-13 Mon 7.57 ### 7.57 ### ### ### 0.0
2002-May-10 Fri 7.57 7.58 7.5 7.56 33.8 33.8 0.5
2002-May-09 Thu ### ### 7.53 7.53 ### ### 0.5
2002-May-08 Wed 7.57 ### 7.57 ### 22,573 ### ### ### 0.0
2002-May-07 Tue 7.52 7.54 7.52 7.52 34,575 260,349 ### ### 0.5
2002-May-06 Mon 7.56 ### 7.56 7.56 ### ### 0.5
2002-May-03 Fri ### ### 7.4 7.52 145,572 ### 20.0 20.0 0.5
2002-May-02 Thu 7.86 7.86 ### 7.8 31.9 31.9 0.6
2002-May-01 Wed 7.72 ### 7.72 ### 88.3 88.3 0.0
2002-Apr-30 Tue 7.8 7.8 ### ### 5,158 ### ### ### 0.0
2002-Apr-29 Mon 7.8 7.8 7.75 7.75 35.6 35.6 ###
2002-Apr-26 Fri 7.8 7.81 ### 7.81 45,482 ### ### ### 0.6
2002-Apr-24 Wed 7.8 ### 7.78 ### ### ### 0.0
2002-Apr-23 Tue 7.58 ### 7.58 ### ### ### 0.0
2002-Apr-22 Mon 7.44 ### 7.42 7.58 ### ### ###
2002-Apr-19 Fri 7.45 7.45 7.4 7.4 ### ### 0.5
2002-Apr-18 Thu ### 7.45 ### 7.45 78.6 78.6 0.5
2002-Apr-17 Wed 7.25 ### 7.25 ### ### ### 0.0
2002-Apr-16 Tue 7.28 7.5 ### 7.25 153,650 576,187 ### ### 0.5
2002-Apr-15 Mon ### ### 7.27 7.28 287,326 ### ### ### 0.5
2002-Apr-12 Fri ### ### ### ### 74.0 74.0 0.0
2002-Apr-11 Thu 7.25 ### ### 7.27 75.7 75.7 ###
2002-Apr-10 Wed ### ### ### ### 11.3 11.3 0.0
2002-Apr-09 Tue ### ### ### ### 25,678 0 ### ### 0.0
2002-Apr-08 Mon 8.2 ### ### ### 15,383 0 31.4 31.4 0.0
2002-Apr-05 Fri 8.2 ### 8.2 8.25 72.8 72.8 ###
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### 8 ### ### ### 0.0
2002-Apr-02 Tue ### 8.2 ### 8.2 7,045 28,884 86.9 86.9 0.6
2002-Mar-28 Thu ### ### ### ### 153,624 0 13.8 13.8 0.0
2002-Mar-27 Wed 8.4 8.4 ### ### ### ### 0.0
2002-Mar-26 Tue 8.43 8.43 ### ### 36.3 36.3 0.0
2002-Mar-25 Mon 8.45 8.45 8.42 8.43 ### ### 0.6
2002-Mar-22 Fri 8.45 8.45 8.4 8.42 359,744 3,030,843 ### ### ###
2002-Mar-21 Thu 8.49 8.5 8.45 8.45 29.1 29.1 ###
2002-Mar-20 Wed 8.5 ### 8.4 8.4 ### ### ###
2002-Mar-19 Tue 8.49 8.51 8.48 8.49 71.9 71.9 ###
2002-Mar-18 Mon ### 8.45 8.26 8.45 ### ### ###
2002-Mar-15 Fri ### ### ### 8.26 82.4 82.4 0.6
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed 7.85 ### ### 8.044 163,758 0 88.7 88.7 0.6
2002-Mar-12 Tue ### ### 7.85 ### 16,981 66,650 ### ### 0.0
2002-Mar-11 Mon ### 8.2 ### ### 44,245 ### ### ### 0.0
2002-Mar-08 Fri 8.21 8.23 ### ### 108,540 446,642 33.0 33.0 0.0
2002-Mar-07 Thu 8.2 ### ### ### 77.1 77.1 0.0
2002-Mar-06 Wed ### 8.25 ### ### 126,484 521,746 80.3 80.3 0.0
2002-Mar-05 Tue ### ### 8.4 8.46 25.0 25.0 0.6
2002-Mar-04 Mon 8.7 8.72 8.5 ### 27.5 27.5 0.0
2002-Mar-01 Fri 8.7 8.7 ### ### 101,741 442,573 ### ### 0.0
2002-Feb-28 Thu 8.845 8.845 8.7 8.75 189,740 ### ### ### 0.6
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 148,058 0 32.5 32.5 0.0
2002-Feb-25 Mon ### ### ### ### 57,982 0 85.8 85.8 0.0
2002-Feb-22 Fri 8.85 8.85 ### 8.8 31.5 31.5 0.6
2002-Feb-21 Thu 9 9 8.85 8.85 19.5 19.5 0.6
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### 8.75 8.51 8.75 127,543 ### ### ### 0.6
2002-Feb-18 Mon ### ### ### ### 12.1 12.1 0.0
2002-Feb-15 Fri ### ### 8.4 ### 3,463,548 ### 95.9 95.9 0.0
2002-Feb-14 Thu 9.56 ### 9.25 ### 429,073 ### ### ### 0.0
2002-Feb-13 Wed 11.45 ### 11.45 11.51 74.8 74.8 0.8
2002-Feb-12 Tue 11.85 ### 11.45 11.5 55,380 317,050 ### ### ###
2002-Feb-11 Mon 11.528 11.8 11.528 ### 87,950 1,025,848 71.9 71.9 0.0
2002-Feb-08 Fri 10.85 11.45 10.45 ### 218,950 ### 90.4 90.4 0.0
2002-Feb-07 Thu ### ### 10.8 10.85 453,158 2,447,053 9.3 9.3 0.8
2002-Feb-06 Wed 11.41 11.41 11.25 11.25 ### ### ###
2002-Feb-05 Tue 11.742 11.742 ### 11.4 155,478 ### ### ### 0.8
2002-Feb-04 Mon ### ### 11.8 ### 102,340 ### 24.4 24.4 0.0
2002-Feb-01 Fri ### 12.2 ### ### 672,620 4,102,981 ### ### 0.0
2002-Jan-31 Thu 12.4 12.55 12.2 12.25 104,726 1,295,984 22.5 22.5 0.9
2002-Jan-30 Wed ### 12.23 ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### 12.2 104,982 0 12.0 12.0 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 12.55 ### 7.6 7.6 0.0
2002-Jan-24 Thu 13.187 13.21 ### ### 132,978 ### ### ### 0.0
2002-Jan-23 Wed ### ### 12.85 13.2 365,976 ### ### ### 0.9
2002-Jan-22 Tue ### ### 13.82 13.82 24,984 ### 28.6 28.6 1.0
2002-Jan-21 Mon 13.82 ### 13.82 ### ### ### 0.0
2002-Jan-18 Fri ### 13.88 ### 13.82 23,553 163,457 ### ### 1.0
2002-Jan-17 Thu ### 13.72 13.45 ### 49,186 ### 74.9 74.9 0.0
2002-Jan-16 Wed 13.46 ### 13.46 ### 77.3 77.3 0.0
2002-Jan-15 Tue ### 13.55 ### 13.55 50,847 344,488 85.1 85.1 1.0
2002-Jan-14 Mon ### 13.5 ### 13.4 31,550 ### 79.4 79.4 1.0
2002-Jan-11 Fri ### 13.4 ### ### 16,787 112,472 ### ### 0.0
2002-Jan-10 Thu ### ### ### 13.25 32,245 0 ### ### ###
2002-Jan-09 Wed 13.176 13.27 13.176 13.25 62,522 826,728 73.9 73.9 ###
2002-Jan-08 Tue 13.554 13.554 ### ### 110,320 ### ### ### 0.0
2002-Jan-07 Mon ### ### 13.78 13.84 25.7 25.7 1.0
2002-Jan-04 Fri 13.79 ### 13.79 ### ### ### 0.0
2002-Jan-03 Thu 13.8 13.8 13.71 13.79 6,385 87,825 ### ### 1.0
2002-Jan-02 Wed 13.71 13.78 13.71 13.75 8,786 ### ### ### 1.0
2001-Dec-31 Mon ### ### 13.71 13.75 ### ### 1.0
2001-Dec-28 Fri 13.84 ### 13.8 13.85 ### ### ###
2001-Dec-27 Thu 13.8 13.85 13.8 13.8 62.2 62.2 1.0
2001-Dec-24 Mon 13.88 13.88 13.8 13.85 7,276 ### ### ### ###
2001-Dec-21 Fri 13.75 13.88 13.75 13.8 55,841 771,443 67.7 67.7 1.0
2001-Dec-20 Thu 13.8 13.85 13.72 13.75 28.8 28.8 1.0
2001-Dec-19 Wed 13.8 ### 13.75 13.85 ### ### ###
2001-Dec-18 Tue 13.7 13.78 ### 13.74 72.0 72.0 ###
2001-Dec-17 Mon 13.653 13.75 13.56 ### 66,585 ### 75.8 75.8 0.0
2001-Dec-14 Fri 13.75 13.8 13.7 13.8 72.2 72.2 1.0
2001-Dec-13 Thu 13.59 13.82 13.59 13.8 ### ### 1.0
2001-Dec-12 Wed 13.551 ### 13.45 13.52 ### ### 1.0
2001-Dec-11 Tue 13.253 13.56 ### 13.56 88.1 88.1 1.0
2001-Dec-10 Mon 13.5 13.5 13.2 ### 77,520 ### ### ### 0.0
2001-Dec-07 Fri 13.76 13.76 ### 13.7 ### ### 1.0
2001-Dec-06 Thu ### ### ### ### 68,620 0 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 55,771 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 220,722 0 ### ### 0.0
2001-Dec-03 Mon ### 14.4 ### 14.21 33.5 33.5 ###
2001-Nov-30 Fri ### 14.55 ### 14.5 231,325 1,682,889 71.4 71.4 1.0
2001-Nov-29 Thu ### ### ### ### 909,448 0 71.0 71.0 0.0
2001-Nov-28 Wed 14.75 14.75 ### 14.41 899,274 6,632,145 ### ### ###
2001-Nov-27 Tue 14.586 ### 14.43 14.8 1,379,457 9,952,782 80.4 80.4 1.1
2001-Nov-26 Mon 13.85 ### 13.85 ### 619,749 ### 81.2 81.2 0.0
2001-Nov-23 Fri 13.26 13.48 13.2 ### 71.3 71.3 0.0
2001-Nov-22 Thu 12.7 ### ### ### 1,367,184 0 ### ### 0.0
2001-Nov-21 Wed 11.986 12.25 ### 12.146 ### ### 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 03:16:45 thru 2025-06-15 03:16:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000