(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 53

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-30 04:33:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 53...

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code	FRM
Listing Name	FARM PRIDE FOODS LIMITED
GICS Sector	Food
ISIN Name	FARM PRIDE FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRM1

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for FRM .. Thursday 26th March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

64 Days for (FRM) FARM PRIDE FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2012-Nov-01 Thu	###	###	###	###	0
2012-Oct-31 Wed	###	###	###	###	0
2012-Oct-30 Tue	###	###	###	###			###	###
2012-Oct-29 Mon	###	###	###	###	0
2012-Oct-26 Fri	###	###	###	###			###	###
2012-Oct-25 Thu	###	###	###	###	0
2012-Oct-24 Wed	###	###	###	###			###	###
2012-Oct-23 Tue	###	###	###	###	16,841	0	###	###
2012-Oct-22 Mon	###	###	###	###			###	###
2012-Oct-19 Fri	###	###	###	###			62.5	62.5
2012-Oct-18 Thu	###	###	###	###	0
2012-Oct-17 Wed	###	###	###	###	0
2012-Oct-16 Tue	###	###	###	###	0
2012-Oct-15 Mon	###	###	###	###	0
2012-Oct-12 Fri	###	###	###	###	0
2012-Oct-11 Thu	###	###	###	###	0
2012-Oct-10 Wed	###	###	###	###	3,559	0	69.1	69.1
2012-Oct-09 Tue	###	###	###	###	0
2012-Oct-08 Mon	###	###	###	###	0
2012-Oct-05 Fri	###	###	###	###	0
2012-Oct-04 Thu	###	###	###	###			###	###
2012-Oct-03 Wed	###	###	###	###	0
2012-Oct-02 Tue	###	###	###	###	0
2012-Oct-01 Mon	###	###	###	###			###	###
2012-Sep-28 Fri	###	###	###	###	0
2012-Sep-27 Thu	###	###	###	###	0
2012-Sep-26 Wed	###	###	###	###	0
2012-Sep-25 Tue	###	###	###	###	0
2012-Sep-24 Mon	###	###	###	###			###	###
2012-Sep-21 Fri	###	###	###	###	0
2012-Sep-20 Thu	###	###	###	###	0
2012-Sep-19 Wed	###	###	###	###	0
2012-Sep-18 Tue	###	###	###	###	0
2012-Sep-17 Mon	###	###	###	###	0
2012-Sep-14 Fri	###	###	###	###	0
2012-Sep-13 Thu	###	###	###	###	0
2012-Sep-12 Wed	###	###	###	###	0
2012-Sep-11 Tue	###	###	###	###	0
2012-Sep-10 Mon	###	###	###	###	0
2012-Sep-07 Fri	###	###	###	###	4,170	0	###	###
2012-Sep-06 Thu	###	###	###	###	65,780	0	###	###
2012-Sep-05 Wed	###	###	###	###	0
2012-Sep-04 Tue	###	###	###	###	0
2012-Sep-03 Mon	###	###	###	###	0
2012-Aug-31 Fri	###	###	###	###	0
2012-Aug-30 Thu	###	###	###	###	0
2012-Aug-29 Wed	###	###	###	###	0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9
2012-Aug-27 Mon	###	###	###	###	0
2012-Aug-24 Fri	###	###	###	###	0
2012-Aug-23 Thu	###	###	###	###	0
2012-Aug-22 Wed	###	###	###	###	0
2012-Aug-21 Tue	###	###	###	###	0
2012-Aug-20 Mon	###	###	###	###	0
2012-Aug-17 Fri	###	###	###	###	0
2012-Aug-16 Thu	###	###	###	###	0
2012-Aug-15 Wed	###	###	###	###	0
2012-Aug-14 Tue	###	###	###	###	0
2012-Aug-13 Mon	###	###	###	###	0
2012-Aug-10 Fri	###	###	###	###	0
2012-Aug-09 Thu	###	###	###	###	0
2012-Aug-08 Wed	###	###	###	###	0
2012-Aug-07 Tue	###	###	###	###	0
2012-Aug-06 Mon	###	###	###	###	0