Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 11:16:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRT) FARNELL & THOMAS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FRT    Limits Next Section


Company Details for (FRT) FARNELL & THOMAS LIMITED

Listing Code FRT
Listing Name FARNELL & THOMAS LIMITED
GICS Sector Capital Goods
ISIN Name FARNELL & THOMAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRT6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for FRT .. Monday 10th July 2000

FRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 470,650 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRT    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (FRT) FARNELL & THOMAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 7,675 0 85.4 85.4 0.0
1999-Apr-16 Fri 1.29 ### 1.29 ### 68.8 68.8 0.0
1999-Apr-15 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Apr-14 Wed ### ### ### ### 25.4 25.4 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 51,350 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 1.25 1.25 1.25 1.25 470,650 ### ### ### ###
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 23,650 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 350 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-12 Fri 1.41 1.41 1.4 1.4 22,055 30,987 24.5 24.5 ###
1999-Mar-11 Thu ### 1.43 ### 1.43 ### ### 0.1
1999-Mar-10 Wed ### 1.4 ### 1.4 83.8 83.8 ###
1999-Mar-09 Tue 1.41 1.41 1.4 1.4 30.8 30.8 ###
1999-Mar-08 Mon 1.41 1.42 1.41 1.41 ### ### ###
1999-Mar-05 Fri 1.41 1.41 1.41 1.41 70.8 70.8 ###
1999-Mar-04 Thu 1.41 1.41 1.41 1.41 77.2 77.2 ###
1999-Mar-03 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-02 Tue 1.45 1.45 1.45 1.45 76.8 76.8 ###
1999-Mar-01 Mon 1.44 1.45 1.44 1.45 74.1 74.1 ###
1999-Feb-26 Fri 1.43 1.43 1.43 1.43 73.8 73.8 0.1
1999-Feb-25 Thu 1.4 1.43 1.4 1.43 65,050 92,045 ### ### 0.1
1999-Feb-24 Wed 1.4 1.42 1.4 1.42 79.7 79.7 ###
1999-Feb-23 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Feb-19 Fri ### ### ### ### 70.1 70.1 0.0
1999-Feb-18 Thu ### ### ### ### 11,752 0 ### ### 0.0
1999-Feb-16 Tue 1.4 1.4 ### ### ### ### 0.0
1999-Feb-15 Mon 1.4 1.4 1.4 1.4 375 525 ### ### ###
1999-Feb-11 Thu 1.41 1.41 1.4 1.4 16,125 22,655 ### ### ###
1999-Feb-10 Wed 1.41 1.41 1.41 1.41 ### ### ###
1999-Feb-09 Tue 1.41 1.41 1.41 1.41 ### ### ###
1999-Feb-08 Mon ### 1.41 ### 1.41 18,750 ### 85.1 85.1 ###
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 6.2 6.2 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue 1.45 1.45 1.4 1.4 ### ### ###
1999-Feb-01 Mon 1.48 1.48 1.45 1.45 16,250 ### ### ### ###
1999-Jan-29 Fri 1.46 1.54 1.45 1.5 85.4 85.4 0.1
1999-Jan-28 Thu ### 1.56 ### 1.5 98.0 98.0 0.1
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 1.4 1.4 1.4 1.4 8 ### 78.4 78.4 ###
1998-Oct-16 Fri ### ### ### ### 8 0 ### ### 0.0
1998-Oct-08 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-07 Wed 1.25 1.25 1.25 1.25 50 ### ### ### ###
1998-Oct-05 Mon 1.2 1.25 1.2 1.25 ### ### ###
1998-Oct-02 Fri 1.25 1.25 1.25 1.25 68.1 68.1 ###
1998-Oct-01 Thu 1.25 1.25 1.25 1.25 70.9 70.9 ###
1998-Sep-28 Mon ### ### ### ### 2,650 0 72.9 72.9 0.0
1998-Sep-25 Fri 1 1 1 1 0 ###
1998-Sep-22 Tue 1 1 1 1 ### ### ###
1998-Sep-10 Thu 1.26 1.26 1.26 1.26 50 ### ### ### ###
1998-Sep-08 Tue 1.26 1.26 1.26 1.26 ### ### ###
1998-Sep-02 Wed 1.26 1.26 1.26 1.26 69.9 69.9 ###
1998-Sep-01 Tue 1.26 1.26 1.26 1.26 ### ### ###
1998-Aug-14 Fri 1.26 1.26 1.26 1.26 ### ### ###
1998-Jul-30 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-17 Fri 1.25 1.25 1.25 1.25 125 156 ### ### ###
1998-Jul-14 Tue 1.25 1.25 1.25 1.25 20 25 69.0 69.0 ###
1998-Jun-30 Tue 1.2 1.2 1.2 1.2 64.0 64.0 0.1
1998-Jun-29 Mon 1.2 1.2 1.2 1.2 75.3 75.3 0.1
1998-Jun-26 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-23 Tue 1.2 1.2 1.2 1.2 1,040 1,248 76.3 76.3 0.1
1998-Jun-22 Mon 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1998-Jun-19 Fri 1.21 1.21 1.21 1.21 75.5 75.5 ###
1998-Jun-18 Thu 1.2 1.2 1.2 1.2 65.1 65.1 0.1
1998-Jun-17 Wed 1.2 1.2 1.2 1.2 3,425 ### 71.7 71.7 0.1
1998-Jun-16 Tue 1.2 1.2 1.2 1.2 2,375 2,850 76.1 76.1 0.1
1998-Jun-12 Fri 1.2 1.2 1.2 1.2 48 57 67.8 67.8 0.1
1998-Jun-11 Thu 1.25 1.25 1.25 1.25 83.3 83.3 ###
1998-Jun-10 Wed 1.25 1.25 1.25 1.25 240 ### ### ### ###
1998-Jun-09 Tue 1.25 1.25 1.25 1.25 550 687 ### ### ###
1998-Jun-05 Fri 1.25 1.29 1.25 1.29 91.7 91.7 0.1
1998-Jun-04 Thu 1.26 1.26 1.26 1.26 ### ### ###
1998-Jun-03 Wed 1.25 1.25 1.25 1.25 585 ### ### ### ###
1998-Jun-02 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-01 Mon 1.42 1.42 1.42 1.42 83.9 83.9 ###
1998-May-29 Fri 1.4 1.43 1.4 1.43 ### ### 0.1
1998-May-27 Wed 1.42 1.42 1.42 1.42 ### ### ###
1998-May-26 Tue 1.42 1.42 1.42 1.42 ### ### ###
1998-May-25 Mon 1.42 1.42 1.42 1.42 450 ### ### ### ###
1998-May-22 Fri 1.42 1.42 1.42 1.42 73.5 73.5 ###
1998-May-21 Thu 1.42 1.42 1.42 1.42 0 ###
1998-May-20 Wed 1.42 1.42 1.2 1.42 ### ### ###
1998-May-19 Tue 1.42 1.42 1.42 1.42 0 ###
1998-May-18 Mon 1.42 1.42 1.42 1.42 0 ###
1998-May-15 Fri 1.42 1.42 1.42 1.42 ### ### ###
1998-May-14 Thu 1.42 1.42 1.42 1.42 75.8 75.8 ###
1998-May-13 Wed 1.42 1.42 1.42 1.42 125 177 78.5 78.5 ###
1998-May-11 Mon 1.42 1.42 1.42 1.42 72.0 72.0 ###
1998-May-07 Thu 1.5 1.5 1.44 1.44 7,750 ### ### ### 0.1
1998-May-05 Tue 1.43 1.5 1.43 1.5 1,250 ### 95.4 95.4 0.1
1998-May-04 Mon 1.45 1.5 1.45 1.5 94.0 94.0 0.1
1998-Apr-29 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
1998-Apr-28 Tue 1.47 1.47 1.47 1.47 ### ### ###
1998-Apr-27 Mon 1.47 1.47 1.47 1.47 548 ### 75.5 75.5 ###
1998-Apr-24 Fri 1.47 1.47 1.47 1.47 41 ### ### ### ###
1998-Apr-23 Thu 1.47 1.47 1.47 1.47 ### ### ###
1998-Apr-22 Wed 1.47 1.47 1.47 1.47 74.0 74.0 ###
1998-Apr-21 Tue 1.47 1.47 1.47 1.47 850 1,249 76.7 76.7 ###
1998-Apr-20 Mon 1.47 1.5 1.47 1.5 ### ### 0.1
1998-Apr-17 Fri 1.47 1.47 1.47 1.47 76.1 76.1 ###
1998-Apr-16 Thu 1.46 1.47 1.46 1.47 875 1,281 72.3 72.3 ###
1998-Apr-15 Wed 1.5 1.5 1.46 1.46 5,350 ### 11.3 11.3 0.1
1998-Apr-09 Thu 1.46 1.46 1.46 1.46 150 ### ### ### 0.1
1998-Apr-08 Wed 1.45 1.5 1.45 1.46 ### ### 0.1
1998-Apr-07 Tue 1.43 1.43 1.43 1.43 74.5 74.5 0.1
1998-Apr-06 Mon 1.5 1.5 1.5 1.5 250 375 ### ### 0.1
1998-Mar-30 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-26 Thu 1.5 1.5 1.5 1.5 74.2 74.2 0.1
1998-Mar-24 Tue 1.43 1.5 1.43 1.5 1,744 2,554 ### ### 0.1
1998-Mar-23 Mon 1.5 1.5 1.42 1.42 1,375 ### ### ### ###
1998-Mar-18 Wed ### ### ### ### 350 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 1.25 1.25 1.25 1.25 125 156 ### ### ###
1998-Mar-13 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Mar-12 Thu ### ### 1.25 1.25 10,850 6,781 ### ### ###
1998-Mar-11 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-12 Fri 0.28 0.28 ### ### 276,870 ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 130,659 0 0.3 0.3 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 0.379 ### ### ### 62,441 0 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 9.1 9.1 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 0.4 0.4 ### ### ### ### 0.0
1997-Aug-26 Tue 0.44 0.44 0.4 0.4 0.7 0.7 0.0
1997-Aug-25 Mon 0.45 0.45 0.45 0.45 70.4 70.4 0.0
1997-Aug-22 Fri 0.45 0.45 0.44 0.45 76.0 76.0 0.0
1997-Aug-21 Thu ### ### 0.5 0.5 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 0.79 0.79 0.74 0.74 ### ### 0.1
1997-Aug-18 Mon 0.85 0.85 0.85 0.85 64.2 64.2 ###
1997-Aug-15 Fri ### ### ### ### 27,181 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 74.7 74.7 0.0
1997-Jul-25 Fri ### ### ### ### 83.7 83.7 0.0
1997-Jul-24 Thu ### ### ### ### 82.2 82.2 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 8.4 8.4 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 91.9 91.9 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 22.2 22.2 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 1 1 ### 1 ### ### ###
1997-Jun-25 Wed 1 ### ### 1 ### ### ###
1997-Jun-24 Tue 1 1 ### 1 68.6 68.6 ###
1997-Jun-23 Mon 1 1 1 1 75.7 75.7 ###
1997-Jun-20 Fri ### ### 1 1 21.4 21.4 ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### 1 1 ### ### ###
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### 1 1 24.5 24.5 ###
1997-Jun-11 Wed 1 ### 1 ### 94.6 94.6 0.0
1997-Jun-10 Tue ### ### 1 ### ### ### 0.0
1997-Jun-05 Thu ### ### 1 ### ### ### 0.0
1997-Jun-04 Wed 1 ### 1 ### 77.9 77.9 0.0
1997-Jun-03 Tue ### ### ### ### 14.4 14.4 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-23 Fri ### ### ### ### 96.4 96.4 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 76.5 76.5 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 80.5 80.5 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 86.1 86.1 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 18.8 18.8 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 12.4 12.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 1 1 1 1 0 ###
1997-Apr-04 Fri 1 1 1 1 ### ### ###
1997-Apr-03 Thu ### ### 1 1 ### ### ###
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 81.4 81.4 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 92.6 92.6 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 84.3 84.3 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 10.4 10.4 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 3,651 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 15.3 15.3 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 50,451 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 76.8 76.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 12.7 12.7 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 17.5 17.5 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 94.3 94.3 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 85.4 85.4 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 13.7 13.7 0.0
1996-Nov-26 Tue ### ### ### ### 31.8 31.8 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 80.8 80.8 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-01 Fri 0.88 ### 0.88 ### ### ### 0.0
1996-Oct-31 Thu 0.86 0.89 0.86 0.88 ### ### 0.1
1996-Oct-29 Tue 0.86 0.86 0.85 0.85 24.3 24.3 ###
1996-Oct-28 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Oct-25 Fri 0.89 0.89 0.89 0.89 ### ### ###
1996-Oct-24 Thu 0.89 0.89 0.89 0.89 0 ###
1996-Oct-23 Wed 0.89 0.89 0.89 0.89 68.9 68.9 ###
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 91.1 91.1 0.0
1996-Sep-19 Thu ### 1 ### 1 ### ### ###
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 94.6 94.6 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### 1 1 ### ### ###
1996-Sep-06 Fri 1 1 1 1 72.6 72.6 ###
1996-Sep-05 Thu 1 1 1 1 ### ### ###
1996-Sep-04 Wed ### ### 1 ### 9.2 9.2 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 1 1 1 1 ### ### ###
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.85 ### 0.85 ### ### ### 0.0
1996-Aug-28 Wed 0.83 0.85 0.83 0.85 ### ### ###
1996-Aug-27 Tue 0.82 0.83 0.82 0.83 ### ### ###
1996-Aug-26 Mon 0.82 0.83 0.82 0.83 84.9 84.9 ###
1996-Aug-23 Fri 0.8 0.83 0.8 0.83 94.1 94.1 ###
1996-Aug-22 Thu 0.82 0.83 0.82 0.83 ### ### ###
1996-Aug-21 Wed 0.83 0.83 0.83 0.83 0 ###
1996-Aug-20 Tue 0.83 0.83 0.83 0.83 ### ### ###
1996-Aug-19 Mon 0.83 0.84 0.83 0.84 ### ### ###
1996-Aug-16 Fri 0.84 0.84 0.84 0.84 0 ###
1996-Aug-15 Thu 0.84 0.84 0.84 0.84 0 ###
1996-Aug-14 Wed 0.84 0.84 0.84 0.84 0 ###
1996-Aug-13 Tue 0.84 0.84 0.84 0.84 68.5 68.5 ###
1996-Aug-12 Mon 0.85 0.85 0.84 0.84 19.5 19.5 ###
1996-Aug-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
1996-Aug-08 Thu 0.85 0.86 0.84 0.84 ### ### ###
1996-Aug-07 Wed 0.82 0.85 0.82 0.85 94.8 94.8 ###
1996-Aug-06 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1996-Aug-05 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
1996-Aug-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Aug-01 Thu 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-31 Wed 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-30 Tue 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-29 Mon 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-26 Fri 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-25 Thu 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-24 Wed 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-23 Tue 0.78 0.78 0.78 0.78 78.9 78.9 0.1
1996-Jul-22 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Jul-19 Fri 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-18 Thu 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-17 Wed 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-16 Tue 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-15 Mon 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-12 Fri 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-11 Thu 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-10 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Jul-09 Tue 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-08 Mon 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-05 Fri 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-04 Thu 0.79 0.79 0.78 0.78 18.3 18.3 0.1
1996-Jul-03 Wed 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-02 Tue 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-01 Mon 0.78 0.78 0.78 0.78 0 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 11:16:52 thru 2024-05-15 11:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000