Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-11 22:37:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRT) FARNELL & THOMAS LIMITED home page...

     Prev Section TOC    Company Info for FRT    Fundamental Next Section


Company Details for (FRT) FARNELL & THOMAS LIMITED

Listing CodeFRT
Listing NameFARNELL & THOMAS LIMITED
GICS SectorCapital Goods
ISIN NameFARNELL & THOMAS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FRT6


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for FRT ..

FRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRT


Fundamental Data for (FRT) FARNELL & THOMAS LIMITED


     Prev Section Fundamental    News for FRT    Options Next Section

Score Company FRT for Ownership


News Details for (FRT) FARNELL & THOMAS LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by FRT    Warrants Next Section
No OPTIONS for company (FRT) FARNELL & THOMAS LIMITED.
     Prev Section Options    Warrants owned by FRT    Charting Next Section
No Warrants for company (FRT) FARNELL & THOMAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRT) FARNELL & THOMAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRT

     Prev Section Weekly    Format Enhanced Daily Prices for FRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRT) FARNELL & THOMAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri0.210.210.210.2100.0
2005-Sep-15 Thu0.210.210.210.2100.0
2005-Sep-14 Wed0.210.210.210.2100.0
2005-Sep-13 Tue0.210.210.210.2100.0
2005-Sep-12 Mon0.210.210.210.2100.0
2005-Aug-24 Wed000000.0
2005-Aug-23 Tue0.210.210.210.2100.0
2005-Aug-22 Mon0.210.210.210.2100.0
2005-Aug-19 Fri0.210.210.210.2100.0
2005-Aug-18 Thu0.210.210.210.2100.0
2005-Aug-17 Wed0.210.210.210.2100.0
2005-Aug-16 Tue0.210.210.210.2100.0
2005-Aug-15 Mon0.210.210.210.2100.0
2005-Aug-12 Fri0.210.210.210.2100.0
2005-Aug-11 Thu0.210.210.210.2100.0
2005-Aug-10 Wed0.210.210.210.2100.0
2005-Aug-09 Tue0.210.210.210.2100.0
2005-Aug-08 Mon0.210.210.210.2100.0
2005-Aug-05 Fri000000.0
2005-Aug-04 Thu0.210.210.210.2100.0
2005-Aug-03 Wed0.210.210.210.2100.0
2005-Aug-02 Tue0.210.210.210.2100.0
2005-Aug-01 Mon0.210.210.210.2100.0
2005-Jul-29 Fri0.210.210.210.2100.0
2005-Jul-28 Thu0.210.210.210.2100.0
2005-Jul-27 Wed0.210.210.210.2100.0
2005-Jul-26 Tue0.210.210.210.2100.0
2005-Jul-25 Mon0.210.210.210.2100.0
2005-Jul-22 Fri0.210.210.210.2100.0
2005-Jul-21 Thu0.210.210.210.2100.0
2005-Jul-20 Wed0.210.210.210.2100.0
2005-Jul-19 Tue0.210.210.210.2100.0
2005-Jul-18 Mon0.210.210.210.2100.0
2005-Jul-15 Fri0.210.210.210.2100.0
2005-Jul-14 Thu0.210.210.210.2100.0
2005-Jul-13 Wed0.210.210.210.2100.0
2005-Jul-12 Tue0.210.210.210.2100.0
2005-Jul-11 Mon0.210.210.210.2100.0
2005-Jul-08 Fri0.210.210.210.2100.0
2005-Jul-07 Thu0.210.210.210.2100.0
2005-Jul-06 Wed0.210.210.210.2100.0
2005-Jul-05 Tue0.210.210.210.2100.0
2005-Jul-04 Mon0.210.210.210.2100.0
2005-Jul-01 Fri0.210.210.210.2100.0
2005-Jun-30 Thu0.210.210.210.2100.0
2005-Jun-29 Wed0.210.210.210.2100.0
2005-Jun-28 Tue0.210.210.210.2100.0
2005-Jun-27 Mon0.210.210.210.2100.0
2005-Jun-24 Fri0.210.210.210.2100.0
2005-Jun-23 Thu0.210.210.210.2100.0
2005-Jun-22 Wed0.210.210.210.2100.0
2005-Jun-21 Tue0.210.210.210.2100.0
2005-Jun-20 Mon0.210.210.210.2100.0
2005-Jun-17 Fri0.210.210.210.2100.0
2005-Jun-16 Thu0.210.210.210.2100.0
2005-Jun-15 Wed0.210.210.210.2100.0
2005-Jun-14 Tue0.210.210.210.2100.0
2005-Jun-10 Fri0.210.210.210.2100.0
2005-Jun-09 Thu0.210.210.210.2100.0
2005-Jun-08 Wed0.210.210.210.2100.0
2005-Jun-07 Tue0.210.210.210.2100.0
2005-Jun-06 Mon0.210.210.210.2100.0
2005-Jun-03 Fri0.210.210.210.2100.0
2005-Jun-02 Thu0.210.210.210.2100.0
2005-Jun-01 Wed0.210.210.210.2100.0
2005-May-31 Tue0.210.210.210.2100.0
2005-May-30 Mon0.210.210.210.2100.0
2005-May-27 Fri0.210.210.210.2100.0
2005-May-26 Thu0.210.210.210.2100.0
2005-May-25 Wed0.210.210.210.2100.0
2005-May-24 Tue0.210.210.210.2100.0
2005-May-23 Mon0.210.210.210.2100.0
2005-May-20 Fri0.210.210.210.2100.0
2005-May-19 Thu0.210.210.210.2100.0
2005-May-18 Wed0.210.210.210.2100.0
2005-May-17 Tue0.210.210.210.2100.0
2005-May-16 Mon0.210.210.210.2100.0
2005-May-13 Fri0.210.210.210.2100.0
2005-May-12 Thu0.210.210.210.2100.0
2005-May-11 Wed0.210.210.210.2100.0
2005-May-10 Tue0.210.210.210.2100.0
2005-May-09 Mon0.210.210.210.2100.0
2005-May-06 Fri0.210.210.210.2100.0
2005-May-05 Thu0.210.210.210.2100.0
2005-May-04 Wed0.210.210.210.2100.0
2005-May-03 Tue0.210.210.210.2100.0
2005-May-02 Mon0.210.210.210.2100.0
2005-Apr-29 Fri0.210.210.210.2100.0
2005-Apr-28 Thu0.210.210.210.2100.0
2005-Apr-27 Wed0.210.210.210.2100.0
2005-Apr-26 Tue0.210.210.210.2100.0
2005-Apr-22 Fri0.210.210.210.2100.0
2005-Apr-21 Thu0.210.210.210.2100.0
2005-Apr-20 Wed0.210.210.210.2100.0
2005-Apr-19 Tue0.210.210.210.2100.0
2005-Apr-18 Mon0.210.210.210.2100.0
2005-Apr-15 Fri0.210.210.210.2100.0
2005-Apr-14 Thu0.210.210.210.2100.0
2005-Apr-13 Wed0.210.210.210.2100.0
2005-Apr-12 Tue0.210.210.210.2100.0
2005-Apr-11 Mon0.210.210.210.2100.0
2005-Apr-08 Fri0.210.210.210.2100.0
2005-Apr-07 Thu0.210.210.210.2100.0
2005-Apr-06 Wed0.210.210.210.2100.0
2005-Apr-05 Tue0.210.210.210.2100.0
2005-Apr-04 Mon0.210.210.210.2100.0
2005-Apr-01 Fri0.210.210.210.2100.0
2005-Mar-31 Thu0.210.210.210.2100.0
2005-Mar-30 Wed0.210.210.210.2100.0
2005-Mar-29 Tue0.210.210.210.2100.0
2005-Mar-24 Thu0.210.210.210.2100.0
2005-Mar-23 Wed0.210.210.210.2100.0
2005-Mar-22 Tue0.210.210.210.2100.0
2005-Mar-21 Mon0.210.210.210.2100.0
2005-Mar-18 Fri0.210.210.210.2100.0
2005-Mar-17 Thu0.210.210.210.2100.0
2005-Mar-16 Wed0.210.210.210.2100.0
2005-Mar-15 Tue0.210.210.210.2100.0
2005-Mar-14 Mon0.210.210.210.2100.0
2005-Mar-11 Fri0.210.210.210.2100.0
     Prev Section Enhanced    Basic Format Daily Prices for FRT    Bottom Next Section
Basic Prices for FRT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 22:37:31 thru 2019-12-11 22:37:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000