Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 11:22:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRX) FLEXIROAM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FRX    Limits Next Section


Company Details for (FRX) FLEXIROAM LIMITED

Listing Code FRX
Listing Name FLEXIROAM LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for FRX .. Thursday 22nd May 2025

FRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 233,896,422 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (FRX) FLEXIROAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jul-02 Tue 0.021 0.023 0.021 0.023 89,752 1,974 ### ### ###
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### 0.022 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 590,627 0 8.1 8.1 0.0
2024-Jun-26 Wed 0.024 0.024 ### ### 0.5 0.5 0.0
2024-Jun-25 Tue 0.025 0.025 0.024 0.024 12.1 12.1 ###
2024-Jun-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-21 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jun-20 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jun-19 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jun-18 Tue 0.027 0.027 0.027 0.027 81,589 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-14 Fri 0.029 0.029 0.029 0.029 38,228 ### ### ### 0.0
2024-Jun-13 Thu 0.029 0.029 0.027 0.027 ### ### ###
2024-Jun-12 Wed 0.029 0.029 0.027 0.027 7.0 7.0 ###
2024-Jun-11 Tue 0.029 0.029 0.028 0.029 78.5 78.5 0.0
2024-Jun-07 Fri 0.0285 0.029 0.0285 0.029 82.3 82.3 0.0
2024-Jun-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-05 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Jun-04 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jun-03 Mon 0.028 0.028 0.027 0.027 781,528 ### ### ### ###
2024-May-31 Fri 0.027 0.027 0.027 0.027 0 ###
2024-May-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-May-29 Wed 0.028 0.028 0.028 0.028 73.4 73.4 ###
2024-May-28 Tue 0.027 0.027 0.027 0.027 53,720 1,450 ### ### ###
2024-May-27 Mon 0.029 0.029 0.028 0.028 76,527 2,181 ### ### ###
2024-May-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-23 Thu 0.028 0.028 0.027 0.028 67.2 67.2 ###
2024-May-22 Wed 0.029 0.029 0.029 0.029 581,087 16,851 73.7 73.7 0.0
2024-May-21 Tue 0.029 ### 0.028 0.028 11.5 11.5 ###
2024-May-20 Mon 0.026 0.028 0.026 0.028 60,421 ### 94.8 94.8 ###
2024-May-17 Fri 0.026 0.026 0.026 0.026 67.9 67.9 ###
2024-May-16 Thu 0.025 0.025 0.025 0.025 521,470 ### 64.2 64.2 ###
2024-May-15 Wed 0.024 0.024 0.024 0.024 0 ###
2024-May-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-May-13 Mon 0.024 0.024 0.024 0.024 53,046 1,273 71.4 71.4 ###
2024-May-10 Fri 0.024 0.024 0.024 0.024 410,443 9,850 ### ### ###
2024-May-09 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-08 Wed 0.025 0.025 0.024 0.024 10.8 10.8 ###
2024-May-07 Tue 0.027 0.027 0.027 0.027 0 ###
2024-May-06 Mon 0.025 0.027 0.025 0.027 ### ### ###
2024-May-03 Fri 0.022 0.024 0.022 0.024 ### ### ###
2024-May-02 Thu 0.023 0.023 0.023 0.023 0 ###
2024-May-01 Wed 0.021 0.023 0.021 0.023 96.9 96.9 ###
2024-Apr-30 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-29 Mon 0.022 0.022 0.021 0.021 9.7 9.7 ###
2024-Apr-26 Fri 0.022 0.024 0.022 0.023 ### ### ###
2024-Apr-24 Wed 0.027 0.027 0.025 0.027 957,278 24,889 70.8 70.8 ###
2024-Apr-23 Tue 0.027 0.029 0.026 0.027 ### ### ###
2024-Apr-22 Mon 0.029 ### 0.029 ### 88.6 88.6 0.0
2024-Apr-19 Fri 0.026 ### 0.025 0.029 ### ### 0.0
2024-Apr-18 Thu 0.027 0.027 0.024 0.024 1.7 1.7 ###
2024-Apr-17 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Apr-16 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-15 Mon 0.022 0.027 0.022 0.027 99.3 99.3 ###
2024-Apr-12 Fri 0.023 0.024 0.022 0.023 ### ### ###
2024-Apr-11 Thu 0.023 0.023 0.022 0.023 59.9 59.9 ###
2024-Apr-10 Wed 0.021 0.022 0.021 0.022 ### ### ###
2024-Apr-09 Tue 0.022 0.022 0.022 0.022 66.4 66.4 ###
2024-Apr-08 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Apr-04 Thu 0.021 0.021 0.021 0.021 64.6 64.6 ###
2024-Apr-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Apr-02 Tue 0.021 0.022 0.021 0.022 89.3 89.3 ###
2024-Mar-28 Thu 0.023 0.023 0.021 0.021 72,041 1,584 2.5 2.5 ###
2024-Mar-27 Wed 0.022 0.022 0.022 0.022 69,254 1,523 ### ### ###
2024-Mar-26 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-25 Mon 0.023 0.023 0.023 0.023 68.9 68.9 ###
2024-Mar-22 Fri 0.022 0.022 ### 0.021 ### ### ###
2024-Mar-21 Thu ### 0.022 ### 0.022 ### ### ###
2024-Mar-20 Wed ### ### ### ### 95.4 95.4 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 139,889 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2.2 2.2 0.0
2024-Mar-08 Fri ### ### ### ### 7.4 7.4 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 98.3 98.3 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 802,556 0 7.6 7.6 0.0
2024-Feb-28 Wed ### ### ### ### 350,350 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 162,653 0 11.2 11.2 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.021 0.021 0.021 0.021 50,555 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-21 Wed ### 0.021 ### 0.021 92.9 92.9 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri 0.021 0.021 ### ### 631,227 6,627 7.3 7.3 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.022 0.022 ### ### 1,192,972 13,122 ### ### 0.0
2024-Feb-12 Mon 0.021 0.022 ### ### 9.9 9.9 0.0
2024-Feb-09 Fri 0.022 0.024 0.022 0.024 95.5 95.5 ###
2024-Feb-08 Thu ### 0.021 ### 0.021 412,889 ### 91.8 91.8 ###
2024-Feb-07 Wed 0.021 0.021 ### ### 283,328 2,974 ### ### 0.0
2024-Feb-06 Tue 0.026 0.026 0.022 0.022 707,977 ### ### ### ###
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Feb-02 Fri 0.023 0.026 0.023 0.026 ### ### ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 73.1 73.1 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-30 Tue 0.022 0.023 0.022 0.023 90.1 90.1 ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.022 0.022 0.021 0.022 68.7 68.7 ###
2024-Jan-23 Tue 0.022 0.022 ### ### 5.5 5.5 0.0
2024-Jan-22 Mon ### 0.022 ### 0.022 98.3 98.3 ###
2024-Jan-19 Fri 0.022 0.022 0.021 0.021 ### ### ###
2024-Jan-18 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-11 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-09 Tue 0.022 0.022 0.022 0.022 68.9 68.9 ###
2024-Jan-08 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Jan-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-02 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-28 Thu 0.022 0.024 0.022 0.024 143,081 ### ### ### ###
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 510,847 10,727 ### ### ###
2023-Dec-21 Thu 0.025 0.025 0.024 0.024 181,549 4,447 8.8 8.8 ###
2023-Dec-20 Wed 0.025 0.028 0.025 0.025 ### ### ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 43,244 1,081 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2023-Dec-15 Fri 0.024 0.028 0.024 0.028 ### ### ###
2023-Dec-14 Thu ### 0.022 ### 0.022 ### ### ###
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 965,080 0 11.2 11.2 0.0
2023-Dec-11 Mon 0.021 0.021 0.021 0.021 73.3 73.3 ###
2023-Dec-08 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Dec-07 Thu 0.025 0.025 0.025 0.025 67.4 67.4 ###
2023-Dec-06 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Dec-05 Tue 0.023 0.023 0.023 0.023 77.9 77.9 ###
2023-Dec-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-30 Thu ### 0.022 ### 0.022 ### ### ###
2023-Nov-29 Wed ### 0.021 ### ### 188,329 1,977 ### ### 0.0
2023-Nov-28 Tue 0.023 0.023 0.023 0.023 584,057 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Nov-24 Fri 0.022 0.022 0.022 0.022 67.8 67.8 ###
2023-Nov-23 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 625 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-20 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Nov-17 Fri 0.022 0.022 ### 0.022 68.8 68.8 ###
2023-Nov-16 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-15 Wed 0.023 0.024 0.023 0.023 130,042 3,055 ### ### ###
2023-Nov-14 Tue 0.027 0.027 0.025 0.025 508,855 ### ### ### ###
2023-Nov-13 Mon 0.027 0.027 0.027 0.027 77.6 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue 0.028 ### 0.028 ### 150,042 ### ### ### 0.0
2023-Nov-06 Mon 0.027 ### 0.027 0.028 ### ### ###
2023-Nov-03 Fri 0.029 ### 0.028 ### 96.5 96.5 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 97.9 97.9 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 16.8 16.8 0.0
2023-Oct-04 Wed ### ### ### ### 208,241 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 144,279 0 94.8 94.8 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon 0.029 ### 0.029 ### 99.8 99.8 0.0
2023-Sep-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Sep-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Sep-20 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Sep-19 Tue 0.027 0.029 0.027 0.029 95.3 95.3 0.0
2023-Sep-18 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-15 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Sep-14 Thu 0.026 0.026 0.026 0.026 121,348 3,155 62.8 62.8 ###
2023-Sep-13 Wed 0.024 0.024 0.024 0.024 147,055 3,529 75.2 75.2 ###
2023-Sep-12 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Sep-11 Mon 0.024 0.026 0.024 0.026 97.2 97.2 ###
2023-Sep-08 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-07 Thu 0.024 0.024 0.024 0.024 860,672 20,656 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-05 Tue 0.024 0.024 0.024 0.024 69.7 69.7 ###
2023-Sep-04 Mon 0.021 0.022 0.021 0.022 157,058 3,376 ### ### ###
2023-Sep-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-31 Thu 0.021 0.024 ### 0.024 ### ### ###
2023-Aug-30 Wed 0.021 0.023 0.021 0.023 ### ### ###
2023-Aug-29 Tue 0.021 0.024 0.021 0.022 92.0 92.0 ###
2023-Aug-28 Mon 0.023 0.023 0.022 0.023 ### ### ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.027 0.027 0.022 0.023 ### ### ###
2023-Aug-23 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Aug-22 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Aug-21 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Aug-18 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Aug-17 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Aug-16 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-15 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Aug-14 Mon 0.027 0.027 0.027 0.027 328 8 73.7 73.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 11:22:19 thru 2025-05-24 11:22:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000