Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 11:01:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRX) FLEXIROAM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FRX    Limits Next Section


Company Details for (FRX) FLEXIROAM LIMITED

Listing Code FRX
Listing Name FLEXIROAM LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FRX .. Wednesday 14th May 2025

FRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 233,896,422 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (FRX) FLEXIROAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-09 Fri ### 0.044 0.043 0.044 ### ### ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.041 0.041 ### ### 1,192,827 24,452 ### ### 0.0
2022-Sep-06 Tue 0.0425 0.0425 0.0425 0.0425 0 ###
2022-Sep-05 Mon 0.042 0.043 0.042 0.0425 80.6 80.6 ###
2022-Sep-02 Fri 0.043 0.043 0.043 0.043 ### ### ###
2022-Sep-01 Thu 0.043 0.043 0.041 0.041 97,122 4,079 14.0 14.0 0.0
2022-Aug-31 Wed ### 0.043 ### 0.043 411,626 8,849 ### ### ###
2022-Aug-30 Tue 0.041 0.043 0.041 0.043 36,047 ### ### ### ###
2022-Aug-29 Mon 0.043 0.043 ### 0.041 304,383 6,544 12.5 12.5 0.0
2022-Aug-26 Fri 0.042 0.044 0.042 0.044 146,948 ### 92.4 92.4 ###
2022-Aug-25 Thu 0.041 0.044 0.041 0.044 98,044 ### 96.2 96.2 ###
2022-Aug-24 Wed 0.044 0.044 0.041 0.041 4.0 4.0 0.0
2022-Aug-23 Tue 0.045 0.046 0.042 0.042 ### ### ###
2022-Aug-22 Mon 0.049 0.049 0.045 0.045 4.9 4.9 ###
2022-Aug-19 Fri 0.046 0.049 0.0445 0.049 387,052 ### ### ### ###
2022-Aug-18 Thu 0.046 0.047 0.045 0.045 25.6 25.6 ###
2022-Aug-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2022-Aug-16 Tue 0.049 ### 0.049 ### 87.4 87.4 0.0
2022-Aug-15 Mon 0.047 ### 0.047 ### ### ### 0.0
2022-Aug-12 Fri 0.052 0.052 0.048 0.048 480,775 ### 4.1 4.1 ###
2022-Aug-11 Thu 0.054 0.054 0.054 0.054 4,250 229 ### ### ###
2022-Aug-10 Wed 0.048 0.054 0.048 0.054 98.4 98.4 ###
2022-Aug-09 Tue 0.055 0.055 0.051 0.051 832,277 ### ### ### ###
2022-Aug-08 Mon 0.051 0.055 ### 0.053 1,363,923 ### 86.0 86.0 ###
2022-Aug-05 Fri 0.047 ### 0.047 ### 676,571 ### 93.7 93.7 0.0
2022-Aug-04 Thu 0.046 0.048 0.045 0.047 ### ### ###
2022-Aug-03 Wed 0.041 0.046 0.041 0.046 98.4 98.4 ###
2022-Aug-02 Tue ### 0.043 ### 0.041 ### ### 0.0
2022-Aug-01 Mon 0.043 0.043 0.043 0.043 ### ### ###
2022-Jul-29 Fri 0.046 0.046 ### 0.043 818,372 18,822 7.8 7.8 ###
2022-Jul-28 Thu 0.043 0.045 ### 0.042 14.0 14.0 ###
2022-Jul-27 Wed ### 0.042 ### ### 1,105,875 23,223 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 1,139,947 0 93.9 93.9 0.0
2022-Jul-25 Mon ### ### ### ### 22.1 22.1 0.0
2022-Jul-22 Fri ### ### ### ### 197,329 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 627,982 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 862,185 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 361,626 0 16.1 16.1 0.0
2022-Jul-15 Fri ### ### ### ### 1,344,889 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 196,658 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 469,784 0 ### ### 0.0
2022-Jul-11 Mon ### 0.0325 ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 343,757 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 152,975 0 83.6 83.6 0.0
2022-Jun-27 Mon ### ### ### ### 779,251 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 11.7 11.7 0.0
2022-Jun-23 Thu ### ### ### ### 91.4 91.4 0.0
2022-Jun-22 Wed ### ### ### ### 91.4 91.4 0.0
2022-Jun-21 Tue 0.028 ### 0.028 ### 97.5 97.5 0.0
2022-Jun-20 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Jun-17 Fri 0.028 0.028 0.027 0.027 423,841 11,655 16.4 16.4 ###
2022-Jun-16 Thu ### ### 0.029 0.029 1,699,759 24,646 7.2 7.2 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.028 ### 2,855,983 39,983 2.0 2.0 0.0
2022-Jun-10 Fri ### ### ### ### 27.2 27.2 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 271,348 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 90.8 90.8 0.0
2022-Jun-03 Fri ### ### ### ### 94.6 94.6 0.0
2022-Jun-02 Thu ### ### ### ### 10.8 10.8 0.0
2022-Jun-01 Wed 0.041 0.041 ### ### 18.4 18.4 0.0
2022-May-31 Tue 0.042 0.042 0.042 0.042 ### ### ###
2022-May-30 Mon ### 0.042 ### 0.042 98.8 98.8 ###
2022-May-27 Fri ### 0.042 ### 0.042 466,673 ### ### ### ###
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 98.0 98.0 0.0
2022-May-23 Mon 0.042 0.043 ### ### 133,449 ### ### ### 0.0
2022-May-20 Fri ### 0.043 ### 0.043 98.2 98.2 ###
2022-May-19 Thu ### 0.043 ### ### 746,589 16,051 97.8 97.8 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### 0.029 ### 722,757 10,479 96.9 96.9 0.0
2022-May-16 Mon ### ### ### ### 715,153 0 95.5 95.5 0.0
2022-May-13 Fri ### ### 0.028 0.028 710,828 9,951 3.3 3.3 ###
2022-May-12 Thu ### ### 0.028 0.028 5.3 5.3 ###
2022-May-11 Wed ### ### 0.029 ### 1,074,748 15,583 ### ### 0.0
2022-May-10 Tue ### ### ### ### 41.7 41.7 0.0
2022-May-09 Mon ### ### ### ### 41.7 41.7 0.0
2022-May-06 Fri ### ### ### ### 564,342 0 21.9 21.9 0.0
2022-May-05 Thu ### ### ### ### 691,154 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 490,055 0 94.1 94.1 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### 0.041 ### ### 123,347 2,528 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 24,876 0 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.041 ### ### 93.1 93.1 0.0
2022-Apr-27 Wed ### ### 0.0325 ### 2,158,672 35,078 18.3 18.3 0.0
2022-Apr-26 Tue 0.043 0.043 ### ### 1,899,941 40,848 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 0.043 0.043 32.5 32.5 ###
2022-Apr-20 Wed 0.044 0.044 0.044 0.044 ### ### ###
2022-Apr-19 Tue 0.045 0.046 0.044 0.046 172,650 ### ### ### ###
2022-Apr-14 Thu 0.043 0.046 0.043 0.046 199,027 8,856 ### ### ###
2022-Apr-13 Wed ### 0.044 0.042 0.042 575,928 ### ### ### ###
2022-Apr-12 Tue 0.041 ### 0.041 ### ### ### 0.0
2022-Apr-11 Mon ### 0.043 ### 0.042 252,022 ### 95.6 95.6 ###
2022-Apr-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-Apr-07 Thu 0.041 0.043 ### 0.043 ### ### ###
2022-Apr-06 Wed 0.044 0.045 0.041 0.043 1,180,041 50,741 ### ### ###
2022-Apr-05 Tue 0.044 0.044 0.044 0.044 ### ### ###
2022-Apr-04 Mon 0.043 0.044 0.042 0.043 2,160,473 ### 62.2 62.2 ###
2022-Apr-01 Fri 0.045 0.045 0.044 0.044 544,472 24,229 ### ### ###
2022-Mar-31 Thu 0.046 0.046 0.045 0.045 273,651 12,451 ### ### ###
2022-Mar-30 Wed 0.046 0.047 0.046 0.046 ### ### ###
2022-Mar-29 Tue 0.045 0.045 0.045 0.045 61.3 61.3 ###
2022-Mar-28 Mon 0.046 0.046 0.046 0.046 197,684 ### 77.1 77.1 ###
2022-Mar-25 Fri 0.044 0.048 0.044 0.046 216,148 9,942 ### ### ###
2022-Mar-24 Thu 0.044 0.045 0.044 0.045 ### ### ###
2022-Mar-23 Wed 0.044 0.044 0.044 0.044 62.7 62.7 ###
2022-Mar-22 Tue 0.045 0.045 0.044 0.045 118,181 5,259 66.8 66.8 ###
2022-Mar-21 Mon 0.045 0.045 0.045 0.045 35,320 1,589 ### ### ###
2022-Mar-18 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Mar-17 Thu 0.043 0.046 0.043 0.046 178,487 7,942 94.8 94.8 ###
2022-Mar-16 Wed 0.044 0.044 0.043 0.043 783,341 34,075 ### ### ###
2022-Mar-15 Tue 0.046 0.046 0.042 0.042 3.6 3.6 ###
2022-Mar-14 Mon 0.048 0.048 0.046 0.048 67.5 67.5 ###
2022-Mar-11 Fri 0.047 0.048 0.046 0.048 342,084 16,077 83.3 83.3 ###
2022-Mar-10 Thu 0.047 0.048 0.047 0.047 ### ### ###
2022-Mar-09 Wed 0.046 0.047 0.046 0.046 54.1 54.1 ###
2022-Mar-08 Tue 0.047 0.052 0.046 0.048 672,359 32,945 88.2 88.2 ###
2022-Mar-07 Mon ### ### 0.047 0.047 ### ### ###
2022-Mar-04 Fri 0.047 ### 0.047 ### 97.2 97.2 0.0
2022-Mar-03 Thu 0.051 0.051 0.048 0.049 2,107,341 ### ### ### ###
2022-Mar-02 Wed 0.055 0.055 0.051 0.052 1,203,174 ### ### ### ###
2022-Mar-01 Tue 0.054 0.056 ### 0.051 1,612,678 45,154 5.6 5.6 ###
2022-Feb-28 Mon 0.056 0.056 0.053 0.055 ### ### ###
2022-Feb-25 Fri 0.051 0.057 0.051 0.056 2,330,227 ### 96.4 96.4 ###
2022-Feb-24 Thu 0.057 0.057 0.047 0.049 2.6 2.6 ###
2022-Feb-23 Wed 0.053 0.059 0.053 0.056 3,312,745 ### 87.9 87.9 ###
2022-Feb-22 Tue ### ### 0.049 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.051 0.052 0.049 0.051 657,944 33,226 ### ### ###
2022-Feb-18 Fri 0.053 0.054 0.053 0.053 831,354 44,477 61.7 61.7 ###
2022-Feb-17 Thu ### 0.057 ### 0.053 5,642,389 ### 96.5 96.5 ###
2022-Feb-16 Wed ### ### 0.049 ### ### ### 0.0
2022-Feb-15 Tue 0.053 0.054 ### ### 1,529,588 ### ### ### 0.0
2022-Feb-14 Mon ### 0.054 ### 0.051 ### ### ###
2022-Feb-11 Fri ### 0.052 0.049 0.051 ### ### ###
2022-Feb-10 Thu 0.052 0.056 0.051 0.052 2,692,124 144,028 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### 0.053 0.048 ### ### ### 0.0
2022-Feb-04 Fri 0.048 0.051 0.048 0.051 92.9 92.9 ###
2022-Feb-03 Thu 0.046 0.047 0.046 0.047 89.3 89.3 ###
2022-Feb-02 Wed 0.048 0.048 0.046 0.047 1,747,670 82,140 22.6 22.6 ###
2022-Feb-01 Tue 0.049 0.049 0.046 0.048 1,690,172 80,283 18.6 18.6 ###
2022-Jan-31 Mon 0.048 0.049 0.048 0.049 ### ### ###
2022-Jan-28 Fri 0.045 0.048 0.045 0.048 947,844 44,074 91.9 91.9 ###
2022-Jan-27 Thu 0.046 0.048 0.044 0.044 2,017,785 ### ### ### ###
2022-Jan-25 Tue 0.045 0.047 0.042 0.045 774,275 34,455 ### ### ###
2022-Jan-24 Mon 0.045 0.045 0.042 0.044 37.2 37.2 ###
2022-Jan-21 Fri 0.046 0.046 0.044 0.044 1,693,924 76,226 24.2 24.2 ###
2022-Jan-20 Thu 0.047 0.047 0.046 0.046 ### ### ###
2022-Jan-19 Wed 0.047 0.048 0.047 0.047 69.2 69.2 ###
2022-Jan-18 Tue 0.052 0.052 0.048 0.049 5.5 5.5 ###
2022-Jan-17 Mon 0.054 0.055 0.052 0.052 722,578 38,657 ### ### ###
2022-Jan-14 Fri ### 0.053 ### 0.052 91.0 91.0 ###
2022-Jan-13 Thu 0.049 0.052 0.049 ### 569,741 28,771 81.4 81.4 0.0
2022-Jan-12 Wed 0.0445 0.049 0.044 0.049 1,204,483 ### 96.7 96.7 ###
2022-Jan-11 Tue 0.043 0.045 0.043 0.043 68.8 68.8 ###
2022-Jan-10 Mon 0.044 0.044 0.042 0.042 277,975 11,952 7.3 7.3 ###
2022-Jan-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Jan-06 Thu 0.047 0.047 0.046 0.046 ### ### ###
2022-Jan-05 Wed 0.045 0.047 0.044 0.047 893,428 40,650 ### ### ###
2022-Jan-04 Tue 0.044 0.044 0.044 0.044 59,545 ### 56.8 56.8 ###
2021-Dec-31 Fri 0.043 0.045 0.043 0.045 ### ### ###
2021-Dec-30 Thu 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2021-Dec-29 Wed 0.044 0.045 0.044 0.045 617,587 27,482 77.6 77.6 ###
2021-Dec-24 Fri 0.044 0.044 0.044 0.044 62.4 62.4 ###
2021-Dec-23 Thu 0.041 0.041 0.041 0.041 270,025 11,071 63.1 63.1 0.0
2021-Dec-22 Wed 0.041 0.042 0.041 0.042 ### ### ###
2021-Dec-21 Tue 0.042 0.043 0.041 0.041 447,185 18,781 18.2 18.2 0.0
2021-Dec-20 Mon 0.043 0.043 0.043 0.043 79.8 79.8 ###
2021-Dec-17 Fri 0.043 0.043 0.042 0.042 22.4 22.4 ###
2021-Dec-16 Thu 0.043 0.045 0.041 0.041 ### ### 0.0
2021-Dec-15 Wed 0.042 0.043 0.042 0.043 180,777 7,683 ### ### ###
2021-Dec-14 Tue 0.043 0.043 0.041 0.041 1,146,078 ### 9.4 9.4 0.0
2021-Dec-13 Mon 0.046 0.046 0.046 0.046 ### ### ###
2021-Dec-10 Fri 0.042 0.045 0.042 0.045 96.6 96.6 ###
2021-Dec-09 Thu 0.045 0.046 0.041 0.041 1,969,822 85,687 ### ### 0.0
2021-Dec-08 Wed 0.044 0.045 0.041 0.043 1,867,741 ### ### ### ###
2021-Dec-07 Tue 0.045 0.045 0.043 0.044 ### ### ###
2021-Dec-06 Mon 0.049 0.049 0.042 0.044 ### ### ###
2021-Dec-03 Fri 0.048 0.049 0.047 0.049 86.0 86.0 ###
2021-Dec-02 Thu 0.047 0.048 0.047 0.047 114,071 ### ### ### ###
2021-Dec-01 Wed 0.046 0.049 0.046 0.046 686,351 ### ### ### ###
2021-Nov-30 Tue 0.042 0.047 0.042 0.047 883,951 ### ### ### ###
2021-Nov-29 Mon 0.043 0.044 0.042 0.0425 1,587,420 68,259 23.6 23.6 ###
2021-Nov-26 Fri 0.046 0.046 0.044 0.044 532,044 23,941 ### ### ###
2021-Nov-25 Thu 0.047 0.049 0.047 0.048 1,009,948 48,477 85.1 85.1 ###
2021-Nov-24 Wed 0.045 0.048 0.044 0.046 1,001,547 46,071 86.4 86.4 ###
2021-Nov-23 Tue 0.046 0.047 0.042 0.046 69.4 69.4 ###
2021-Nov-22 Mon 0.052 0.052 0.046 0.047 ### ### ###
2021-Nov-19 Fri 0.051 0.053 0.051 0.051 447,471 ### ### ### ###
2021-Nov-18 Thu 0.053 0.053 0.051 0.051 2,097,884 109,089 ### ### ###
2021-Nov-17 Wed 0.056 0.059 ### 0.051 ### ### ###
2021-Nov-16 Tue 0.052 0.056 ### 0.055 ### ### ###
2021-Nov-15 Mon ### 0.051 0.047 0.051 741,744 36,345 80.9 80.9 ###
2021-Nov-12 Fri 0.047 ### 0.046 ### 575,724 13,241 ### ### 0.0
2021-Nov-11 Thu 0.049 0.049 0.045 0.045 2.2 2.2 ###
2021-Nov-10 Wed 0.049 ### 0.047 0.048 ### ### ###
2021-Nov-09 Tue 0.052 0.052 0.048 0.048 ### ### ###
2021-Nov-08 Mon 0.045 0.053 0.045 0.052 ### ### ###
2021-Nov-05 Fri ### 0.043 ### 0.043 1,636,675 35,188 ### ### ###
2021-Nov-04 Thu ### ### ### ### 225,444 0 20.3 20.3 0.0
2021-Nov-03 Wed ### 0.041 ### ### ### ### 0.0
2021-Nov-02 Tue 0.041 0.041 ### 0.041 1,108,678 22,727 74.1 74.1 0.0
2021-Nov-01 Mon 0.041 ### ### ### 1,644,354 0 23.4 23.4 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 94,650 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 86.5 86.5 0.0
2021-Oct-25 Mon 0.042 0.044 ### ### 4,095,278 ### 2.2 2.2 0.0
2021-Oct-22 Fri ### 0.044 ### ### 12,780,873 281,179 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 11:01:58 thru 2025-05-20 11:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000