Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 11:32:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRX) FLEXIROAM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FRX    Limits Next Section


Company Details for (FRX) FLEXIROAM LIMITED

Listing Code FRX
Listing Name FLEXIROAM LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FRX .. Wednesday 14th May 2025

FRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 233,896,422 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (FRX) FLEXIROAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-03 Thu ### ### ### ### 245,149 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 864,379 0 ### ### 0.0
2023-Aug-01 Tue 0.029 ### 0.029 ### ### ### 0.0
2023-Jul-31 Mon ### ### 0.027 0.029 5,259,948 ### 0.8 0.8 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 17,752 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 439,850 0 96.3 96.3 0.0
2023-Jul-25 Tue ### ### ### ### 94.8 94.8 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 229,948 0 7.3 7.3 0.0
2023-Jul-06 Thu ### ### ### ### 17.6 17.6 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 30,955 0 81.2 81.2 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 94.6 94.6 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 96.7 96.7 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 230,651 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 93.0 93.0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-14 Wed ### 0.041 ### 0.041 40,476 829 93.5 93.5 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 21.4 21.4 0.0
2023-Jun-02 Fri ### ### ### ### 12.8 12.8 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 63,476 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 18.2 18.2 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 111,752 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 327,541 0 92.9 92.9 0.0
2023-May-18 Thu ### ### ### ### 506,271 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 416,857 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 82,083 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 0.042 0.042 0.042 0.042 0 ###
2023-May-02 Tue 0.042 0.042 0.042 0.042 0 ###
2023-May-01 Mon 0.045 0.045 0.042 0.042 6.9 6.9 ###
2023-Apr-28 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Apr-27 Thu ### 0.044 ### 0.044 94,477 2,078 97.4 97.4 ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon 0.041 0.041 ### ### 163,073 3,342 21.1 21.1 0.0
2023-Apr-14 Fri ### 0.042 ### 0.042 ### ### ###
2023-Apr-13 Thu ### 0.041 ### 0.041 69,721 1,429 93.4 93.4 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 23,426 0 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.041 ### ### 212,888 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,068,572 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.041 0.041 ### ### 8.1 8.1 0.0
2023-Mar-28 Tue 0.041 0.044 0.041 0.043 ### ### ###
2023-Mar-27 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Mar-24 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Mar-23 Thu 0.044 0.044 0.044 0.044 70.4 70.4 ###
2023-Mar-22 Wed 0.043 0.046 0.043 0.044 83.3 83.3 ###
2023-Mar-21 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Mar-20 Mon 0.046 0.046 0.046 0.046 78.5 78.5 ###
2023-Mar-17 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Mar-16 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Mar-15 Wed 0.045 0.045 0.045 0.045 66.7 66.7 ###
2023-Mar-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Mar-13 Mon 0.045 ### 0.045 ### 98.4 98.4 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed 0.041 0.041 ### ### 301,786 6,186 ### ### 0.0
2023-Mar-07 Tue 0.044 0.045 0.041 0.041 424,688 ### ### ### 0.0
2023-Mar-06 Mon 0.047 0.047 0.045 0.045 ### ### ###
2023-Mar-03 Fri 0.045 0.045 0.045 0.045 71.5 71.5 ###
2023-Mar-02 Thu 0.045 0.056 0.044 0.046 85.9 85.9 ###
2023-Mar-01 Wed 0.041 0.046 0.041 0.045 ### ### ###
2023-Feb-28 Tue ### 0.045 ### ### 1,179,170 ### 94.0 94.0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 10,021 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 321,586 0 97.7 97.7 0.0
2023-Feb-20 Mon ### ### ### ### 40,687 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 24,648 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 127,281 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 89.2 89.2 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 56,459 0 87.4 87.4 0.0
2023-Feb-02 Thu ### ### ### ### 27,777 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 17.2 17.2 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 12,750 0 73.3 73.3 0.0
2023-Jan-24 Tue 0.041 0.041 0.0385 ### 17.3 17.3 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 273,255 0 ### ### 0.0
2023-Jan-18 Wed ### ### 0.0385 0.0385 160,741 ### 22.9 22.9 0.0
2023-Jan-17 Tue ### ### ### ### 18.4 18.4 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 25,728 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 52,327 0 2.4 2.4 0.0
2023-Jan-11 Wed ### ### ### ### 11.5 11.5 0.0
2023-Jan-10 Tue ### ### ### ### 5.8 5.8 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 40 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 11:32:40 thru 2025-05-18 11:32:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000