Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 07:39:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRX) FLEXIROAM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FRX    Limits Next Section


Company Details for (FRX) FLEXIROAM LIMITED

Listing Code FRX
Listing Name FLEXIROAM LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for FRX .. Wednesday 21st May 2025

FRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 233,896,422 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (FRX) FLEXIROAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 1,042,055 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 62,485 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 85.6 85.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 21.2 21.2 0.0
2022-Dec-09 Fri ### ### ### ### 3.1 3.1 0.0
2022-Dec-08 Thu ### ### ### ### 90.7 90.7 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 169,940 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 463,142 0 13.6 13.6 0.0
2022-Nov-29 Tue ### ### ### ### 450,057 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 97.6 97.6 0.0
2022-Nov-24 Thu ### ### ### ### 638,571 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 9.0 9.0 0.0
2022-Nov-18 Fri ### ### ### ### 398,040 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 17.5 17.5 0.0
2022-Nov-16 Wed ### ### ### ### 324,125 0 8.7 8.7 0.0
2022-Nov-15 Tue ### ### ### ### 67,950 0 21.1 21.1 0.0
2022-Nov-14 Mon ### ### ### ### 189,557 0 84.5 84.5 0.0
2022-Nov-11 Fri 0.042 0.043 ### ### ### ### 0.0
2022-Nov-10 Thu 0.042 0.042 ### 0.042 70.9 70.9 ###
2022-Nov-09 Wed ### 0.042 ### 0.042 168,452 ### 93.0 93.0 ###
2022-Nov-08 Tue ### ### ### ### 911,359 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 97.1 97.1 0.0
2022-Nov-04 Fri ### ### ### ### 96,558 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 13,870 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 94.8 94.8 0.0
2022-Oct-28 Fri ### ### ### ### 182,287 0 89.0 89.0 0.0
2022-Oct-27 Thu ### ### ### ### 16.1 16.1 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.042 0.042 ### ### 0.7 0.7 0.0
2022-Oct-24 Mon 0.042 0.043 ### 0.043 ### ### ###
2022-Oct-21 Fri ### ### ### ### 87.4 87.4 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 15.7 15.7 0.0
2022-Oct-18 Tue ### ### ### ### 570,286 0 6.2 6.2 0.0
2022-Oct-17 Mon 0.041 0.042 ### ### 1,093,181 22,956 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 126,851 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed 0.041 0.041 ### ### 100,150 2,053 ### ### 0.0
2022-Oct-11 Tue 0.041 0.041 ### 0.041 150,979 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 252,475 0 6.8 6.8 0.0
2022-Oct-05 Wed 0.041 0.043 0.041 0.042 ### ### ###
2022-Oct-04 Tue 0.042 0.042 ### 0.042 51.2 51.2 ###
2022-Oct-03 Mon 0.041 0.041 ### ### 39,422 ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 25.2 25.2 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.041 0.041 ### ### ### ### 0.0
2022-Sep-23 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2022-Sep-21 Wed 0.045 0.045 0.045 0.045 77.5 77.5 ###
2022-Sep-20 Tue 0.045 0.047 0.043 0.043 10.8 10.8 ###
2022-Sep-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2022-Sep-16 Fri 0.045 0.046 0.045 0.045 189,953 8,642 76.0 76.0 ###
2022-Sep-15 Thu 0.044 0.044 0.044 0.044 ### ### ###
2022-Sep-14 Wed 0.042 0.043 0.041 0.043 486,840 20,447 ### ### ###
2022-Sep-13 Tue 0.042 0.044 0.042 0.044 ### ### ###
2022-Sep-12 Mon 0.045 0.045 0.042 0.042 6.5 6.5 ###
2022-Sep-09 Fri ### 0.044 0.043 0.044 ### ### ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.041 0.041 ### ### 1,192,827 24,452 ### ### 0.0
2022-Sep-06 Tue 0.0425 0.0425 0.0425 0.0425 0 ###
2022-Sep-05 Mon 0.042 0.043 0.042 0.0425 80.6 80.6 ###
2022-Sep-02 Fri 0.043 0.043 0.043 0.043 ### ### ###
2022-Sep-01 Thu 0.043 0.043 0.041 0.041 97,122 4,079 14.0 14.0 0.0
2022-Aug-31 Wed ### 0.043 ### 0.043 411,626 8,849 ### ### ###
2022-Aug-30 Tue 0.041 0.043 0.041 0.043 36,047 ### ### ### ###
2022-Aug-29 Mon 0.043 0.043 ### 0.041 304,383 6,544 12.5 12.5 0.0
2022-Aug-26 Fri 0.042 0.044 0.042 0.044 146,948 ### 92.4 92.4 ###
2022-Aug-25 Thu 0.041 0.044 0.041 0.044 98,044 ### 96.2 96.2 ###
2022-Aug-24 Wed 0.044 0.044 0.041 0.041 4.0 4.0 0.0
2022-Aug-23 Tue 0.045 0.046 0.042 0.042 ### ### ###
2022-Aug-22 Mon 0.049 0.049 0.045 0.045 4.9 4.9 ###
2022-Aug-19 Fri 0.046 0.049 0.0445 0.049 387,052 ### ### ### ###
2022-Aug-18 Thu 0.046 0.047 0.045 0.045 25.6 25.6 ###
2022-Aug-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2022-Aug-16 Tue 0.049 ### 0.049 ### 87.4 87.4 0.0
2022-Aug-15 Mon 0.047 ### 0.047 ### ### ### 0.0
2022-Aug-12 Fri 0.052 0.052 0.048 0.048 480,775 ### 4.1 4.1 ###
2022-Aug-11 Thu 0.054 0.054 0.054 0.054 4,250 229 ### ### ###
2022-Aug-10 Wed 0.048 0.054 0.048 0.054 98.4 98.4 ###
2022-Aug-09 Tue 0.055 0.055 0.051 0.051 832,277 ### ### ### ###
2022-Aug-08 Mon 0.051 0.055 ### 0.053 1,363,923 ### 86.0 86.0 ###
2022-Aug-05 Fri 0.047 ### 0.047 ### 676,571 ### 93.7 93.7 0.0
2022-Aug-04 Thu 0.046 0.048 0.045 0.047 ### ### ###
2022-Aug-03 Wed 0.041 0.046 0.041 0.046 98.4 98.4 ###
2022-Aug-02 Tue ### 0.043 ### 0.041 ### ### 0.0
2022-Aug-01 Mon 0.043 0.043 0.043 0.043 ### ### ###
2022-Jul-29 Fri 0.046 0.046 ### 0.043 818,372 18,822 7.8 7.8 ###
2022-Jul-28 Thu 0.043 0.045 ### 0.042 14.0 14.0 ###
2022-Jul-27 Wed ### 0.042 ### ### 1,105,875 23,223 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 1,139,947 0 93.9 93.9 0.0
2022-Jul-25 Mon ### ### ### ### 22.1 22.1 0.0
2022-Jul-22 Fri ### ### ### ### 197,329 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 627,982 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 862,185 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 361,626 0 16.1 16.1 0.0
2022-Jul-15 Fri ### ### ### ### 1,344,889 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 196,658 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 469,784 0 ### ### 0.0
2022-Jul-11 Mon ### 0.0325 ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 343,757 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 152,975 0 83.6 83.6 0.0
2022-Jun-27 Mon ### ### ### ### 779,251 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 11.7 11.7 0.0
2022-Jun-23 Thu ### ### ### ### 91.4 91.4 0.0
2022-Jun-22 Wed ### ### ### ### 91.4 91.4 0.0
2022-Jun-21 Tue 0.028 ### 0.028 ### 97.5 97.5 0.0
2022-Jun-20 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Jun-17 Fri 0.028 0.028 0.027 0.027 423,841 11,655 16.4 16.4 ###
2022-Jun-16 Thu ### ### 0.029 0.029 1,699,759 24,646 7.2 7.2 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.028 ### 2,855,983 39,983 2.0 2.0 0.0
2022-Jun-10 Fri ### ### ### ### 27.2 27.2 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 271,348 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 90.8 90.8 0.0
2022-Jun-03 Fri ### ### ### ### 94.6 94.6 0.0
2022-Jun-02 Thu ### ### ### ### 10.8 10.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:39:41 thru 2025-05-22 07:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000