Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 07:08:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRX) FLEXIROAM LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRX    Limits Next Section


Company Details for (FRX) FLEXIROAM LIMITED

Listing Code FRX
Listing Name FLEXIROAM LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for FRX .. Wednesday 22nd April 2026

FRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 233,896,422 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (FRX) FLEXIROAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### 0 0.0
2026-Apr-23 Thu ### ### ### ### 0 0.0
2026-Apr-22 Wed ### 0.021 ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 49,427 0 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 8.4 8.4 0.0
2026-Apr-17 Fri ### ### ### ### 520,676 0 7.2 7.2 0.0
2026-Apr-16 Thu ### ### ### ### 0 0.0
2026-Apr-15 Wed ### ### ### ### 230,556 0 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 121,170 0 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 19,375 0 ### ### 0.0
2026-Apr-07 Tue 0.021 0.021 ### ### 439,041 ### ### ### 0.0
2026-Apr-02 Thu 0.023 0.023 0.023 0.023 0 ###
2026-Apr-01 Wed 0.021 0.023 0.021 0.023 96.0 96.0 ###
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 451,724 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 409,152 0 95.9 95.9 0.0
2026-Mar-24 Tue ### ### ### ### 627,348 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 35,650 0 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 86,555 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 177,773 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 10,672 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 35,650 0 ### ### 0.0
2026-Mar-09 Mon 0.021 0.021 ### ### 426,883 4,482 ### ### 0.0
2026-Mar-06 Fri 0.021 0.021 0.021 0.021 34,884 ### 64.6 64.6 ###
2026-Mar-05 Thu 0.022 0.022 0.022 0.022 322,220 7,088 62.8 62.8 ###
2026-Mar-04 Wed 0.022 0.022 0.022 0.022 76.3 76.3 ###
2026-Mar-03 Tue 0.022 0.022 0.022 0.022 0 ###
2026-Mar-02 Mon 0.023 0.023 0.022 0.022 ### ### ###
2026-Feb-27 Fri 0.024 0.025 0.023 0.023 10.9 10.9 ###
2026-Feb-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2026-Feb-25 Wed 0.023 0.023 0.023 0.023 0 ###
2026-Feb-24 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Feb-23 Mon 0.023 0.023 0.023 0.023 0 ###
2026-Feb-20 Fri 0.023 0.023 0.023 0.023 65.5 65.5 ###
2026-Feb-19 Thu 0.023 0.023 0.023 0.023 42,827 985 ### ### ###
2026-Feb-18 Wed 0.023 0.023 0.023 0.023 0 ###
2026-Feb-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2026-Feb-16 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Feb-13 Fri 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-12 Thu 0.023 0.023 0.023 0.023 75.6 75.6 ###
2026-Feb-11 Wed 0.023 0.023 0.023 0.023 60.5 60.5 ###
2026-Feb-10 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Feb-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-06 Fri 0.023 0.024 0.023 0.024 ### ### ###
2026-Feb-05 Thu 0.024 0.024 0.023 0.023 22.5 22.5 ###
2026-Feb-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-03 Tue 0.025 0.025 0.023 0.023 3.4 3.4 ###
2026-Feb-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2026-Jan-30 Fri 0.026 0.026 0.024 0.025 1,623,143 40,578 28.6 28.6 ###
2026-Jan-29 Thu 0.025 0.025 0.024 0.024 22.6 22.6 ###
2026-Jan-28 Wed 0.026 0.026 0.025 0.025 15.7 15.7 ###
2026-Jan-27 Tue 0.025 0.026 0.025 0.025 520,351 ### ### ### ###
2026-Jan-23 Fri 0.025 0.025 0.025 0.025 62.6 62.6 ###
2026-Jan-22 Thu 0.024 0.024 0.024 0.024 309,729 ### ### ### ###
2026-Jan-21 Wed 0.024 0.024 0.024 0.024 64.1 64.1 ###
2026-Jan-20 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Jan-19 Mon 0.025 0.025 0.025 0.025 23,351 583 ### ### ###
2026-Jan-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2026-Jan-15 Thu 0.022 0.022 0.022 0.022 0 ###
2026-Jan-14 Wed 0.022 0.022 0.022 0.022 63.0 63.0 ###
2026-Jan-13 Tue 0.022 0.022 0.022 0.022 0 ###
2026-Jan-12 Mon 0.023 0.023 0.022 0.022 ### ### ###
2026-Jan-09 Fri 0.023 0.023 0.022 0.023 68.4 68.4 ###
2026-Jan-08 Thu 0.025 0.025 0.023 0.023 404,148 ### 3.0 3.0 ###
2026-Jan-07 Wed 0.022 0.023 0.021 0.023 1,656,389 36,440 ### ### ###
2026-Jan-06 Tue 0.022 0.022 0.022 0.022 65.9 65.9 ###
2026-Jan-05 Mon 0.024 0.024 0.021 0.021 1,233,674 27,757 ### ### ###
2026-Jan-02 Fri 0.022 0.024 0.022 0.024 ### ### ###
2025-Dec-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Dec-30 Tue 0.023 0.023 ### 0.021 1,814,971 20,872 2.1 2.1 ###
2025-Dec-29 Mon 0.022 0.024 0.022 0.024 592,056 ### 96.0 96.0 ###
2025-Dec-24 Wed 0.021 0.022 0.021 0.022 1,705,426 ### ### ### ###
2025-Dec-23 Tue 0.022 0.022 ### 0.022 2,472,988 ### 58.6 58.6 ###
2025-Dec-22 Mon 0.023 0.028 0.023 0.023 ### ### ###
2025-Dec-19 Fri 0.022 0.023 ### 0.021 8.2 8.2 ###
2025-Dec-18 Thu ### 0.028 ### 0.023 14,999,185 209,988 99.7 99.7 ###
2025-Dec-17 Wed ### 0.0175 ### ### 82.8 82.8 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 210,572 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 550,725 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 380,355 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 181,880 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 409,559 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 78,024 0 5.8 5.8 0.0
2025-Nov-24 Mon ### ### ### ### 949,378 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 174,278 0 95.4 95.4 0.0
2025-Nov-18 Tue ### ### ### ### 2,202,242 0 13.3 13.3 0.0
2025-Nov-17 Mon ### ### ### ### 214,573 0 6.1 6.1 0.0
2025-Nov-14 Fri ### ### ### ### 280,347 0 94.8 94.8 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 397,024 0 4.9 4.9 0.0
2025-Nov-11 Tue ### ### ### ### 3,302,753 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 2,291,022 0 4.8 4.8 0.0
2025-Nov-07 Fri ### ### ### ### 4,474,425 0 10.1 10.1 0.0
2025-Nov-06 Thu 0.021 0.023 ### ### 11,503,647 ### ### ### 0.0
2025-Nov-05 Wed 0.022 0.022 ### ### 12,605,859 ### 0.9 0.9 0.0
2025-Nov-04 Tue ### 0.025 ### 0.025 ### ### ###
2025-Nov-03 Mon ### ### ### ### 99.6 99.6 0.0
2025-Oct-31 Fri ### ### ### ### 4,510,153 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.0075 ### 0.0075 ### 36,977,874 ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 525,659 0 1.1 1.1 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 1,580,089 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 14,285 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 558,555 0 98.1 98.1 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 44,124 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### 0.0075 ### 98.2 98.2 0.0
2025-Sep-02 Tue ### ### ### ### 5,742,084 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 98.6 98.6 0.0
2025-Aug-29 Fri ### ### ### ### 29,523 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 170,477 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 996,023 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 177,750 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 1 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 1 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 1 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 246 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 92,324 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 5,384 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1 0 69.5 69.5 0.0
2025-Jul-10 Thu 0.0055 ### 0.0055 ### 586,520 ### ### ### 0.0
2025-Jul-09 Wed 0.0055 ### 0.0055 ### 24,383 ### 96.6 96.6 0.0
2025-Jul-08 Tue ### ### ### ### 15,384 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 144,285 0 1.2 1.2 0.0
2025-Jun-25 Wed ### ### ### ### 99.0 99.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 55,357 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 263,178 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 07:08:00 thru 2026-04-25 07:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000