Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 05:28:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSG) FIELD SOLUTIONS HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for FSG    Limits Next Section


Company Details for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED

Listing Code FSG
Listing Name FIELD SOLUTIONS HOLDINGS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for FSG .. Friday 13th December 2024

FSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-04 Fri ### 0.044 ### 0.044 96.4 96.4 ###
2020-Sep-03 Thu 0.047 0.047 0.047 0.047 0 ###
2020-Sep-02 Wed 0.047 0.047 0.047 0.047 128,251 6,027 64.0 64.0 ###
2020-Sep-01 Tue 0.046 0.049 0.046 0.047 939,781 ### 86.0 86.0 ###
2020-Aug-31 Mon 0.044 0.044 0.044 0.044 ### ### ###
2020-Aug-28 Fri 0.044 0.047 0.043 0.047 94.5 94.5 ###
2020-Aug-27 Thu 0.046 0.047 0.044 0.047 ### ### ###
2020-Aug-26 Wed 0.047 0.047 0.044 0.047 72.9 72.9 ###
2020-Aug-25 Tue 0.047 0.047 0.047 0.047 0 ###
2020-Aug-24 Mon 0.048 0.049 0.047 0.047 ### ### ###
2020-Aug-21 Fri 0.049 0.049 0.049 0.049 64.0 64.0 ###
2020-Aug-20 Thu 0.049 0.049 0.049 0.049 66.4 66.4 ###
2020-Aug-19 Wed 0.049 0.049 0.049 0.049 0 ###
2020-Aug-18 Tue 0.047 0.049 0.046 0.049 294,880 ### 88.4 88.4 ###
2020-Aug-17 Mon 0.047 0.047 0.047 0.047 63.2 63.2 ###
2020-Aug-14 Fri 0.047 0.047 0.047 0.047 7,077 ### ### ### ###
2020-Aug-13 Thu 0.048 0.049 0.048 0.049 ### ### ###
2020-Aug-12 Wed 0.048 0.049 0.047 0.049 179,077 ### 87.7 87.7 ###
2020-Aug-11 Tue 0.045 0.049 0.045 0.049 ### ### ###
2020-Aug-10 Mon 0.047 0.047 0.044 0.045 800,270 ### ### ### ###
2020-Aug-07 Fri 0.052 0.052 0.052 0.052 71,827 ### ### ### ###
2020-Aug-06 Thu 0.047 0.047 0.047 0.047 60,772 2,856 ### ### ###
2020-Aug-05 Wed ### ### 0.047 0.047 678,579 15,946 4.7 4.7 ###
2020-Aug-04 Tue 0.047 ### 0.047 ### 760,488 17,871 ### ### 0.0
2020-Aug-03 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jul-31 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jul-30 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jul-29 Wed 0.045 0.045 0.043 0.043 12.5 12.5 ###
2020-Jul-28 Tue ### ### 0.045 0.045 154,524 3,476 ### ### ###
2020-Jul-27 Mon 0.049 ### 0.049 ### 76.6 76.6 0.0
2020-Jul-24 Fri 0.043 0.049 0.043 0.049 ### ### ###
2020-Jul-23 Thu 0.044 0.046 0.044 0.044 61.7 61.7 ###
2020-Jul-22 Wed ### 0.047 ### 0.044 99.4 99.4 ###
2020-Jul-21 Tue ### ### ### ### 194,228 0 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 98,976 0 ### ### 0.0
2020-Jul-17 Fri 0.042 0.042 0.042 0.042 ### ### ###
2020-Jul-16 Thu 0.042 0.042 ### ### 10.4 10.4 0.0
2020-Jul-15 Wed 0.046 0.046 0.046 0.046 0 ###
2020-Jul-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2020-Jul-13 Mon 0.045 0.046 0.045 0.046 ### ### ###
2020-Jul-10 Fri 0.045 0.045 0.045 0.045 73.9 73.9 ###
2020-Jul-09 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Jul-08 Wed 0.048 0.048 0.045 0.045 ### ### ###
2020-Jul-07 Tue ### 0.052 0.048 0.048 21.2 21.2 ###
2020-Jul-06 Mon ### ### 0.046 0.048 309,750 7,124 ### ### ###
2020-Jul-03 Fri ### 0.044 ### ### 80,388 ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 558,488 0 ### ### 0.0
2020-Jul-01 Wed ### 0.041 ### ### 8.7 8.7 0.0
2020-Jun-30 Tue ### ### ### ### 81,154 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 22,320 0 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 3,846 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 696,154 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 291,641 0 7.1 7.1 0.0
2020-Jun-18 Thu ### ### ### ### 89.0 89.0 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 93.2 93.2 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 3,751,571 0 95.2 95.2 0.0
2020-Jun-10 Wed ### ### ### ### 2,164,974 0 ### ### 0.0
2020-Jun-09 Tue ### ### 0.028 0.028 378,677 ### 9.6 9.6 ###
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 439,859 0 ### ### 0.0
2020-Jun-02 Tue 0.028 0.028 0.028 0.028 66.8 66.8 ###
2020-Jun-01 Mon 0.028 0.028 0.028 0.028 0 ###
2020-May-29 Fri 0.028 0.028 0.028 0.028 0 ###
2020-May-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2020-May-27 Wed ### ### 0.028 0.028 ### ### ###
2020-May-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2020-May-25 Mon ### ### 0.029 0.029 131,574 ### ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### 0.029 ### 7.4 7.4 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue 0.028 0.028 0.028 0.028 0 ###
2020-May-18 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2020-May-13 Wed 0.027 0.028 0.026 0.026 ### ### ###
2020-May-12 Tue 0.029 0.029 0.026 0.026 635,347 17,472 ### ### ###
2020-May-11 Mon 0.027 0.029 0.025 0.028 ### ### ###
2020-May-08 Fri 0.024 0.029 0.023 0.028 511,570 ### ### ### ###
2020-May-07 Thu ### ### 0.026 ### ### ### 0.0
2020-May-06 Wed ### ### 0.028 ### 7,989,075 111,847 ### ### 0.0
2020-May-05 Tue 0.022 0.022 0.022 0.022 0 ###
2020-May-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2020-May-01 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Apr-30 Thu 0.023 0.023 0.023 0.023 54.4 54.4 ###
2020-Apr-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2020-Apr-28 Tue 0.023 0.023 0.023 0.023 70.2 70.2 ###
2020-Apr-27 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Apr-24 Fri 0.023 0.023 0.023 0.023 65.2 65.2 ###
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 13,325 0 64.4 64.4 0.0
2020-Apr-21 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 665,247 0 3.2 3.2 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 55,555 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Mar-11 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Mar-10 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Mar-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2020-Mar-06 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Mar-05 Thu 0.024 0.024 0.024 0.024 71.6 71.6 ###
2020-Mar-04 Wed 0.024 0.025 0.024 0.025 ### ### ###
2020-Mar-03 Tue 0.023 0.023 0.022 0.022 45,750 1,029 14.4 14.4 ###
2020-Mar-02 Mon 0.024 0.024 0.024 0.024 59.4 59.4 ###
2020-Feb-28 Fri 0.024 0.024 0.023 0.023 27.6 27.6 ###
2020-Feb-27 Thu 0.023 0.023 0.023 0.023 72.1 72.1 ###
2020-Feb-26 Wed 0.023 0.023 0.023 0.023 76.3 76.3 ###
2020-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Feb-24 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Feb-21 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Feb-19 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Feb-18 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Feb-17 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Feb-11 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Feb-07 Fri 0.023 0.023 0.023 0.023 ### ### ###
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed 0.021 0.021 ### ### 1,888,254 19,826 5.7 5.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 05:28:24 thru 2025-06-07 05:28:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000