Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-04 02:50:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSG) FIELD SOLUTIONS HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for FSG    Limits Next Section


Company Details for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED

Listing Code FSG
Listing Name FIELD SOLUTIONS HOLDINGS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for FSG .. Friday 13th December 2024

FSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Jan-29 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jan-21 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jan-20 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Jan-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2020-Jan-16 Thu 0.022 0.025 0.022 0.025 ### ### ###
2020-Jan-15 Wed 0.027 0.027 0.027 0.027 0 ###
2020-Jan-14 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Jan-13 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Jan-10 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Jan-09 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Jan-08 Wed 0.027 0.027 0.027 0.027 0 ###
2020-Jan-07 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Jan-06 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Jan-03 Fri 0.026 0.027 0.026 0.027 ### ### ###
2020-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Dec-24 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Dec-20 Fri 0.021 0.021 0.021 0.021 0 ###
2019-Dec-19 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Dec-16 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Dec-13 Fri 0.021 0.021 0.021 0.021 0 ###
2019-Dec-12 Thu 0.021 0.021 0.021 0.021 74.1 74.1 ###
2019-Dec-11 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Dec-10 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Dec-09 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Dec-06 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Dec-05 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Dec-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2019-Dec-03 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Dec-02 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-29 Fri 0.026 0.026 0.025 0.025 7.9 7.9 ###
2019-Nov-28 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Nov-27 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Nov-26 Tue 0.026 0.026 0.026 0.026 68.0 68.0 ###
2019-Nov-25 Mon 0.023 0.025 0.023 0.025 71,288 ### ### ### ###
2019-Nov-22 Fri 0.021 0.021 ### ### ### ### 0.0
2019-Nov-21 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Nov-20 Wed ### 0.021 ### 0.021 ### ### ###
2019-Nov-19 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Nov-18 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-15 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Nov-14 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Nov-13 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Nov-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2019-Nov-08 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Nov-07 Thu 0.025 0.025 0.025 0.025 10,270 256 66.2 66.2 ###
2019-Nov-06 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Nov-05 Tue 0.026 0.026 0.026 0.026 5,746 149 72.2 72.2 ###
2019-Nov-04 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Nov-01 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Oct-31 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Oct-30 Wed 0.026 0.026 0.026 0.026 343,278 8,925 ### ### ###
2019-Oct-29 Tue 0.028 0.028 0.027 0.027 709,940 19,523 11.8 11.8 ###
2019-Oct-28 Mon 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2019-Oct-25 Fri 0.027 0.027 0.027 0.027 365,846 9,877 69.4 69.4 ###
2019-Oct-24 Thu 0.027 0.027 0.027 0.027 73.7 73.7 ###
2019-Oct-23 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Oct-22 Tue 0.027 0.027 0.027 0.027 69.2 69.2 ###
2019-Oct-21 Mon 0.027 0.027 0.026 0.027 ### ### ###
2019-Oct-18 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Oct-17 Thu 0.027 0.027 0.027 0.027 73.4 73.4 ###
2019-Oct-16 Wed 0.027 0.029 0.026 0.026 395,688 10,881 ### ### ###
2019-Oct-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 525,425 0 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed 0.023 0.023 ### ### 1.3 1.3 0.0
2019-Oct-08 Tue 0.023 0.023 0.023 0.023 70.7 70.7 ###
2019-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Oct-03 Thu 0.024 0.025 0.024 0.025 666,551 ### 93.0 93.0 ###
2019-Oct-02 Wed ### ### ### ### 1,622,843 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 542,243 0 ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 162,647 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 98.6 98.6 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 643,875 0 4.6 4.6 0.0
2019-Sep-05 Thu ### ### ### ### 356,125 0 94.6 94.6 0.0
2019-Sep-04 Wed ### ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 214,053 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 1,867,325 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 207,741 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 819,447 0 ### ### 0.0
2019-Aug-09 Fri ### ### ### ### 192,589 0 ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 97.9 97.9 0.0
2019-Jul-23 Tue ### ### ### ### 1.8 1.8 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 917,320 0 ### ### 0.0
2019-Jul-12 Fri 0.021 0.021 0.021 0.021 0 ###
2019-Jul-11 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Jul-10 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Jul-09 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Jul-08 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Jul-05 Fri 0.021 0.021 0.021 0.021 0 ###
2019-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Jul-03 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Jul-02 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Jul-01 Mon 0.021 0.021 0.021 0.021 24,285 ### 67.8 67.8 ###
2019-Jun-28 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Jun-27 Thu 0.022 0.022 0.022 0.022 0 ###
2019-Jun-26 Wed 0.022 0.022 0.022 0.022 5,887 129 ### ### ###
2019-Jun-25 Tue 0.022 0.022 0.022 0.022 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 14:50:13 thru 2025-06-04 14:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000