Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 07:54:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSG) FIELD SOLUTIONS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FSG    Limits Next Section


Company Details for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED

Listing Code FSG
Listing Name FIELD SOLUTIONS HOLDINGS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for FSG .. Friday 13th December 2024

FSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (FSG) FIELD SOLUTIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-28 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-27 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-26 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-23 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-22 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-14 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-13 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-12 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-09 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-07 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-30 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-28 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-01 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-31 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-28 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-27 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-26 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-25 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-24 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-21 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-20 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-14 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-10 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-07 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-06 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-03 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Feb-28 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-27 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Feb-26 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-25 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-24 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Feb-21 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-20 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Feb-19 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-17 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Feb-14 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-13 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Feb-12 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-11 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-10 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Feb-07 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-06 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Feb-05 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-04 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-28 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-24 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-23 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-21 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-20 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-15 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-09 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-08 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-06 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-30 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-27 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-20 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Dec-19 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Dec-18 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Dec-17 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-16 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-13 Fri 0.023 0.023 0.022 0.022 159,579 ### ### ### ###
2024-Dec-12 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Dec-11 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Dec-10 Tue 0.023 0.023 0.023 0.023 72.3 72.3 ###
2024-Dec-09 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-06 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Dec-05 Thu 0.022 0.022 0.022 0.022 454,551 ### 67.3 67.3 ###
2024-Dec-04 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Dec-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-02 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Nov-29 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Nov-28 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Nov-27 Wed 0.021 0.025 0.021 0.022 660,772 ### 91.9 91.9 ###
2024-Nov-26 Tue 0.023 0.023 0.021 0.021 280,253 ### ### ### ###
2024-Nov-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-22 Fri 0.025 0.025 0.025 0.025 68.6 68.6 ###
2024-Nov-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-20 Wed 0.025 0.029 0.025 0.029 415,342 ### ### ### 0.0
2024-Nov-19 Tue ### ### 0.029 0.029 116,941 ### 14.4 14.4 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu 0.025 ### 0.023 ### 2,057,222 23,658 99.2 99.2 0.0
2024-Nov-13 Wed 0.027 0.027 0.025 0.025 ### ### ###
2024-Nov-12 Tue ### ### 0.027 0.027 ### ### ###
2024-Nov-11 Mon ### ### 0.029 ### 9,671,482 ### ### ### 0.0
2024-Nov-08 Fri 0.026 ### 0.026 ### 8,201,423 ### 98.5 98.5 0.0
2024-Nov-07 Thu 0.026 0.026 0.025 0.026 2,469,653 62,976 ### ### ###
2024-Nov-06 Wed 0.025 0.025 0.025 0.025 1,164,980 29,124 ### ### ###
2024-Nov-05 Tue 0.023 0.025 0.023 0.025 1,467,576 35,221 97.2 97.2 ###
2024-Nov-04 Mon 0.022 0.023 0.022 0.023 3,917,222 ### 93.6 93.6 ###
2024-Nov-01 Fri 0.021 0.022 0.021 0.022 4,947,480 106,370 ### ### ###
2024-Oct-31 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Oct-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-29 Tue ### 0.022 ### 0.022 99.1 99.1 ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 380,455 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 07:54:55 thru 2025-05-30 07:54:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000