End of day Prices (full format), 300 Days for (FTZ) FERTOZ LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 116,275
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 28,751
| 0
| 72.5
| 72.5
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 606,779
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 7,575
| 0
| 66.2
| 66.2
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 22,820
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 13,040
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 41,252
| 0
| 64.3
| 64.3
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 7,575
| 0
| 59.2
| 59.2
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 212,084
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 37,479
| 0
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jan-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 17,259
| 483
| ###
| ###
| ### |
| 2025-Jan-16 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.5
| 89.5
| ### |
| 2025-Jan-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2025-Jan-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2025-Jan-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2025-Jan-10 Fri
| ###
| ###
| 0.025
| 0.025
| 282,484
| ###
| ###
| ###
| ### |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2025-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 13,045
| ###
| ###
| ###
| ### |
| 2025-Jan-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 172,378
| 4,481
| ###
| ###
| ### |
| 2025-Jan-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2025-Jan-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Dec-31 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 124,785
| 3,182
| ###
| ###
| ### |
| 2024-Dec-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2024-Dec-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2024-Dec-24 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 23,724
| 640
| 96.4
| 96.4
| ### |
| 2024-Dec-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Dec-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-Dec-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-Dec-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Dec-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-Dec-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 47,572
| ###
| 78.8
| 78.8
| ### |
| 2024-Dec-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Dec-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Dec-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
| 2024-Dec-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-Dec-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-Dec-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.1
| 90.1
| ### |
| 2024-Dec-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 53,229
| 1,250
| 11.6
| 11.6
| ### |
| 2024-Dec-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2024-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2024-Dec-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2024-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2024-Nov-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 161,955
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 18,389
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 288,572
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 52,474
| ###
| ###
| ###
| ### |
| 2024-Oct-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2024-Oct-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 17,346
| ###
| ###
| ###
| ### |
| 2024-Oct-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 80,180
| 1,683
| ###
| ###
| ### |
| 2024-Oct-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
| 2024-Oct-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2024-Oct-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2024-Oct-18 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 128,440
| 2,889
| 91.6
| 91.6
| ### |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-15 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 63.6
| 63.6
| ### |
| 2024-Oct-14 Mon
| 0.025
| 0.028
| 0.022
| 0.028
| 516,388
| ###
| 97.6
| 97.6
| ### |
| 2024-Oct-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Oct-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
| 2024-Oct-09 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 253,271
| ###
| ###
| ###
| ### |
| 2024-Oct-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Oct-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 149,343
| ###
| ###
| ###
| ### |
| 2024-Oct-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 5
| 0
| ###
| ###
| ### |
| 2024-Oct-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-Sep-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 944
| 24
| ###
| ###
| ### |
| 2024-Sep-26 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 85.6
| 85.6
| ### |
| 2024-Sep-25 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.8
| 11.8
| ### |
| 2024-Sep-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Sep-23 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Sep-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.0
| 70.0
| ### |
| 2024-Sep-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.4
| 62.4
| ### |
| 2024-Sep-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Sep-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 2,178
| 54
| 70.4
| 70.4
| ### |
| 2024-Sep-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Sep-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.0
| 11.0
| ### |
| 2024-Sep-12 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2024-Sep-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 72,029
| ###
| ###
| ###
| ### |
| 2024-Sep-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.1
| 64.1
| ### |
| 2024-Sep-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Sep-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2024-Sep-04 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 3,370
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 61,380
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Aug-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.9
| 67.9
| ### |
| 2024-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.4
| 60.4
| ### |
| 2024-Aug-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2024-Aug-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2024-Aug-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2024-Aug-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2024-Aug-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 3,277
| ###
| 69.4
| 69.4
| ### |
| 2024-Aug-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
| 2024-Aug-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2024-Aug-09 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 103,278
| 2,840
| ###
| ###
| ### |
| 2024-Aug-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 218,286
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 31,673
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2024-Jul-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.0
| 70.0
| ### |
| 2024-Jul-19 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 196,556
| ###
| 92.1
| 92.1
| ### |
| 2024-Jul-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Jul-17 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Jul-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.4
| 13.4
| ### |
| 2024-Jul-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Jul-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Jul-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 5
| 0
| ###
| ###
| ### |
| 2024-Jul-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Jul-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Jul-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 12,080
| 326
| 71.3
| 71.3
| ### |
| 2024-Jul-05 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 287,920
| ###
| ###
| ###
| ### |
| 2024-Jul-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Jul-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Jul-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Jul-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Jun-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 54,224
| ###
| ###
| ###
| ### |
| 2024-Jun-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2024-Jun-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.4
| 12.4
| ### |
| 2024-Jun-25 Tue
| 0.029
| ###
| 0.028
| 0.028
| 494,270
| ###
| 13.6
| 13.6
| ### |
| 2024-Jun-24 Mon
| ###
| ###
| 0.028
| 0.028
| 346,852
| 4,855
| 4.7
| 4.7
| ### |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| 0.027
| 0.027
| 329,551
| 4,448
| 3.4
| 3.4
| ### |
| 2024-Jun-19 Wed
| ###
| ###
| 0.028
| 0.028
| 144,343
| 2,020
| 5.5
| 5.5
| ### |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| 0.027
| ###
| 1,684,657
| 22,742
| 18.4
| 18.4
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| 0.042
| 0.042
| ###
| ###
| 68,521
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
| 2024-Jun-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Jun-06 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 227,884
| 10,254
| 86.4
| 86.4
| ### |
| 2024-Jun-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.6
| 69.6
| ### |
| 2024-Jun-04 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2024-Jun-03 Mon
| ###
| ###
| 0.044
| 0.044
|
|
| 1.9
| 1.9
| ### |
| 2024-May-31 Fri
| 0.044
| ###
| 0.044
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2024-May-30 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2024-May-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2024-May-28 Tue
| 0.046
| 0.046
| 0.041
| 0.041
| 263,424
| 11,458
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 32,142
| 1,478
| 67.8
| 67.8
| ### |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 80,556
| 0
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-May-17 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 94.4
| 94.4
| ### |
| 2024-May-16 Thu
| 0.021
| 0.026
| 0.021
| 0.026
|
|
| 99.4
| 99.4
| ### |
| 2024-May-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
| 2024-May-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-May-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 461,278
| ###
| 71.4
| 71.4
| ### |
| 2024-May-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-May-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 394,256
| 10,250
| 74.0
| 74.0
| ### |
| 2024-May-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.5
| 66.5
| ### |
| 2024-May-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2024-May-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2024-May-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2024-May-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2024-May-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.0
| 72.0
| ### |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 12,380
| ###
| ###
| ###
| ### |
| 2024-Apr-24 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 13.2
| 13.2
| ### |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 560,148
| 0
| 16.1
| 16.1
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-Apr-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-Apr-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2024-Apr-09 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.0
| 5.0
| ### |
| 2024-Apr-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2024-Apr-05 Fri
| ###
| ###
| 0.027
| 0.027
| 469,353
| ###
| 2.0
| 2.0
| ### |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| 0.027
| 0.029
| 0.025
| 0.028
| 487,224
| 13,155
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2024-Mar-28 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2024-Mar-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 14.5
| 14.5
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 197,180
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 36,957
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 99,049
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Jan-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Jan-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2024-Jan-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2024-Jan-24 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.2
| 17.2
| ### |
| 2024-Jan-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 8,285
| 372
| ###
| ###
| ### |
| 2024-Jan-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2024-Jan-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2024-Jan-18 Thu
| 0.049
| 0.049
| 0.042
| 0.044
| 331,040
| ###
| ###
| ###
| ### |
| 2024-Jan-17 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 97.5
| 97.5
| ### |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| 0.054
| 0.054
| ###
| ###
| 12,629
| 340
| 5.9
| 5.9
| 0.0 |
| 2024-Jan-12 Fri
| ###
| 0.055
| ###
| 0.055
| 29,421
| ###
| 97.0
| 97.0
| ### |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2024-Jan-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2024-Jan-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2024-Jan-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 1,647
| 83
| ###
| ###
| ### |
| 2023-Dec-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2023-Dec-28 Thu
| 0.051
| 0.051
| ###
| ###
| 80,372
| 2,049
| 14.7
| 14.7
| 0.0 |
| 2023-Dec-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2023-Dec-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 53,278
| ###
| ###
| ###
| ### |
| 2023-Dec-21 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
| 2023-Dec-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 61.4
| 61.4
| ### |
|