End of day Prices (full format), 300 Days for (FTZ) FERTOZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.155
| ###
| ###
| 40,443
| ###
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,573,343
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 9,883
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 278,054
| 0
| 2.5
| 2.5
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 128,023
| 0
| 3.0
| 3.0
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.125
| 0.125
| ###
| ###
| 6,620
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 7,254
| ###
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 3,370
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 30,844
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 87.7
| 87.7
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| ###
| 0.175
| 0.155
| 0.155
| 10,040
| 1,656
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 35,057
| 0
| 96.3
| 96.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.155
| 0.155
| ###
| 0.155
| 202,049
| 15,658
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| 0.175
| ###
| ###
| 66,453
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.175
| 0.175
| ###
| ###
| 33,885
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.6
| 95.6
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 37,320
| 0
| 98.2
| 98.2
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 182,758
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.22
| 0.23
| ###
| 0.23
| 128,254
| 14,749
| 92.9
| 92.9
| ### |
2019-Apr-03 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.21
| 0.21
| ###
| ###
| 29,488
| ###
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 233,385
| ###
| 96.0
| 96.0
| 0.0 |
2019-Mar-14 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.2
| 93.2
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 4,286
| 750
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 7,888
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 92,542
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 41,242
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 89,758
| ###
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.2
| ###
| 0.2
| 95,277
| 9,527
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| ###
| 0.21
| ###
| 0.21
| 135,679
| 14,246
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| 0.175
| ###
| 0.175
| ###
| 85,429
| 7,475
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 84.7
| 84.7
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.175
| ###
| ###
| 328,422
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 82,249
| 16,449
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.2
| 0.2
| 172,857
| 17,285
| 20.7
| 20.7
| 0.0 |
2018-Oct-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 237,142
| 47,428
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 208,256
| 41,651
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 0.2
| 0.2
| 292,581
| 29,258
| 13.1
| 13.1
| 0.0 |
2018-Oct-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 222,641
| 48,981
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| 0.21
|
|
| 29.4
| 29.4
| ### |
2018-Oct-10 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 484,520
| 101,749
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.2
| ###
| 0.2
| 146,926
| ###
| 96.7
| 96.7
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.21
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2018-Oct-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.21
| ###
| ###
| 261,077
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.2
| ###
| 0.2
| 170,072
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2018-Sep-13 Thu
| 0.2
| 0.2
| ###
| ###
| 145,820
| 14,582
| 4.6
| 4.6
| 0.0 |
2018-Sep-12 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 99.0
| 99.0
| 0.0 |
2018-Sep-04 Tue
| 0.24
| 0.25
| 0.225
| 0.225
| 105,929
| 25,158
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.24
| 0.25
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 0.26
| 213,845
| 0
| 99.6
| 99.6
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 111,479
| 0
| 16.1
| 16.1
| 0.0 |
2018-Aug-29 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 81,849
| 17,188
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| 0.23
| 443,275
| 0
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.2
| 0.2
| 237,744
| 23,774
| 4.4
| 4.4
| 0.0 |
2018-Aug-23 Thu
| 0.22
| ###
| ###
| 0.22
| 388,925
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 98.9
| 98.9
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 17,288
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 242,541
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.9
| 6.9
| ### |
2018-Aug-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.185
| ###
| 0.185
| ###
| 70,970
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 50,580
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 35,873
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jul-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.0
| 90.0
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2018-Jul-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 69,441
| 0
| 96.2
| 96.2
| 0.0 |
2018-Jul-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.175
| 264,878
| 0
| 2.9
| 2.9
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.175
| ###
| 0.175
| ###
| 149,429
| 13,075
| 97.8
| 97.8
| 0.0 |
2018-Jun-25 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| 0.175
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jun-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 63,878
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.2
| ###
| 0.2
| 282,545
| 28,254
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.21
| 0.21
| ###
| ###
| 142,642
| 14,977
| 3.8
| 3.8
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.21
| ###
| 0.2
| 239,952
| ###
| 95.4
| 95.4
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 283,450
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.185
| 0.185
| 0.145
| ###
| 75,046
| 12,382
| 1.2
| 1.2
| 0.0 |
2018-May-30 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-May-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 21,342
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-May-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-May-24 Thu
| ###
| 0.185
| 0.175
| 0.185
| 97,326
| ###
| 91.4
| 91.4
| ### |
2018-May-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 304,150
| 63,871
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| 0.22
| ###
| 0.21
| 300,824
| ###
| 89.9
| 89.9
| ### |
2018-May-14 Mon
| 0.185
| 0.21
| 0.185
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 68,049
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
|