Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Nov-26 07:11:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTZ) FERTOZ LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

338 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 116,275 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 28,751 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 606,779 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 7,575 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 22,820 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 13,040 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 41,252 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0.8 0.8 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 7,575 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 212,084 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 37,479 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 17,259 483 ### ### ###
2025-Jan-16 Thu 0.027 0.028 0.027 0.028 89.5 89.5 ###
2025-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Jan-14 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jan-13 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Jan-10 Fri ### ### 0.025 0.025 282,484 ### ### ### ###
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 13,045 ### ### ### ###
2025-Jan-06 Mon 0.026 0.026 0.026 0.026 172,378 4,481 ### ### ###
2025-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-31 Tue 0.026 0.026 0.025 0.025 124,785 3,182 ### ### ###
2024-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-24 Tue 0.026 0.028 0.026 0.028 23,724 640 96.4 96.4 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-20 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-19 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Dec-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-17 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 47,572 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Dec-12 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-11 Wed 0.027 0.027 0.027 0.027 72.2 72.2 ###
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Dec-06 Fri 0.025 0.026 0.025 0.026 90.1 90.1 ###
2024-Dec-05 Thu 0.024 0.024 0.023 0.023 53,229 1,250 11.6 11.6 ###
2024-Dec-04 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-03 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 161,955 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 18,389 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 288,572 0 ### ### 0.0
2024-Oct-29 Tue 0.023 0.023 0.023 0.023 52,474 ### ### ### ###
2024-Oct-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Oct-25 Fri 0.021 0.021 0.021 0.021 17,346 ### ### ### ###
2024-Oct-24 Thu 0.021 0.021 0.021 0.021 80,180 1,683 ### ### ###
2024-Oct-23 Wed 0.021 0.021 0.021 0.021 70.4 70.4 ###
2024-Oct-22 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Oct-18 Fri 0.022 0.023 0.022 0.023 128,440 2,889 91.6 91.6 ###
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.023 0.023 ### ### ### ### 0.0
2024-Oct-15 Tue 0.023 0.023 0.022 0.023 63.6 63.6 ###
2024-Oct-14 Mon 0.025 0.028 0.022 0.028 516,388 ### 97.6 97.6 ###
2024-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Oct-10 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2024-Oct-09 Wed 0.026 0.028 0.026 0.028 253,271 ### ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 149,343 ### ### ### ###
2024-Oct-04 Fri 0.028 0.028 0.028 0.028 5 0 ### ### ###
2024-Oct-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-02 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Oct-01 Tue 0.026 ### 0.026 ### ### ### 0.0
2024-Sep-30 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Sep-27 Fri 0.026 0.026 0.026 0.026 944 24 ### ### ###
2024-Sep-26 Thu 0.025 0.026 0.025 0.026 85.6 85.6 ###
2024-Sep-25 Wed 0.026 0.026 0.025 0.025 11.8 11.8 ###
2024-Sep-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Sep-23 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Sep-20 Fri 0.027 0.027 0.027 0.027 70.0 70.0 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 62.4 62.4 ###
2024-Sep-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Sep-17 Tue 0.025 0.025 0.025 0.025 2,178 54 70.4 70.4 ###
2024-Sep-16 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Sep-13 Fri 0.026 0.026 0.025 0.025 11.0 11.0 ###
2024-Sep-12 Thu 0.027 0.028 0.027 0.028 ### ### ###
2024-Sep-11 Wed 0.028 0.028 0.028 0.028 72,029 ### ### ### ###
2024-Sep-10 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 64.1 64.1 ###
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-04 Wed 0.026 0.026 0.024 0.024 ### ### ###
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 3,370 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 61,380 0 ### ### 0.0
2024-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-22 Thu 0.025 0.025 0.025 0.025 67.9 67.9 ###
2024-Aug-21 Wed 0.025 0.025 0.025 0.025 60.4 60.4 ###
2024-Aug-20 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Aug-19 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-16 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Aug-14 Wed 0.028 0.028 0.028 0.028 3,277 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.028 0.028 0.028 0.028 69.8 69.8 ###
2024-Aug-12 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-09 Fri 0.027 0.028 0.027 0.028 103,278 2,840 ### ### ###
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 75.4 75.4 ###
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 218,286 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 20 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 21 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 31,673 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.029 ### 0.029 ### 99.7 99.7 0.0
2024-Jul-22 Mon 0.026 0.026 0.026 0.026 70.0 70.0 ###
2024-Jul-19 Fri 0.025 0.026 0.025 0.026 196,556 ### 92.1 92.1 ###
2024-Jul-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-17 Wed 0.024 0.026 0.024 0.026 ### ### ###
2024-Jul-16 Tue 0.027 0.027 0.026 0.026 13.4 13.4 ###
2024-Jul-15 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jul-12 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jul-11 Thu 0.027 0.027 0.027 0.027 5 0 ### ### ###
2024-Jul-10 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-09 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jul-08 Mon 0.027 0.027 0.027 0.027 12,080 326 71.3 71.3 ###
2024-Jul-05 Fri 0.028 0.028 0.027 0.027 287,920 ### ### ### ###
2024-Jul-04 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-02 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jul-01 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jun-28 Fri 0.027 0.027 0.027 0.027 54,224 ### ### ### ###
2024-Jun-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Jun-26 Wed 0.028 0.028 0.027 0.027 12.4 12.4 ###
2024-Jun-25 Tue 0.029 ### 0.028 0.028 494,270 ### 13.6 13.6 ###
2024-Jun-24 Mon ### ### 0.028 0.028 346,852 4,855 4.7 4.7 ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.027 0.027 329,551 4,448 3.4 3.4 ###
2024-Jun-19 Wed ### ### 0.028 0.028 144,343 2,020 5.5 5.5 ###
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### 0.027 ### 1,684,657 22,742 18.4 18.4 0.0
2024-Jun-14 Fri ### ### ### ### 1.5 1.5 0.0
2024-Jun-13 Thu ### ### ### ### 24 0 ### ### 0.0
2024-Jun-12 Wed 0.042 0.042 ### ### 68,521 ### ### ### 0.0
2024-Jun-11 Tue 0.044 0.045 0.044 0.045 ### ### ###
2024-Jun-07 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-06 Thu 0.044 0.046 0.044 0.045 227,884 10,254 86.4 86.4 ###
2024-Jun-05 Wed 0.043 0.043 0.043 0.043 69.6 69.6 ###
2024-Jun-04 Tue 0.043 0.044 0.043 0.044 ### ### ###
2024-Jun-03 Mon ### ### 0.044 0.044 1.9 1.9 ###
2024-May-31 Fri 0.044 ### 0.044 ### 97.9 97.9 0.0
2024-May-30 Thu 0.043 0.044 0.043 0.044 ### ### ###
2024-May-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-May-28 Tue 0.046 0.046 0.041 0.041 263,424 11,458 ### ### 0.0
2024-May-27 Mon 0.046 0.046 0.046 0.046 32,142 1,478 67.8 67.8 ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 80,556 0 ### ### 0.0
2024-May-20 Mon 0.027 0.027 0.027 0.027 0 ###
2024-May-17 Fri 0.025 0.027 0.025 0.027 94.4 94.4 ###
2024-May-16 Thu 0.021 0.026 0.021 0.026 99.4 99.4 ###
2024-May-15 Wed 0.021 0.021 0.021 0.021 72.1 72.1 ###
2024-May-14 Tue 0.026 0.026 0.026 0.026 0 ###
2024-May-13 Mon 0.026 0.026 0.026 0.026 461,278 ### 71.4 71.4 ###
2024-May-10 Fri 0.026 0.026 0.026 0.026 0 ###
2024-May-09 Thu 0.026 0.026 0.026 0.026 394,256 10,250 74.0 74.0 ###
2024-May-08 Wed 0.027 0.027 0.027 0.027 66.5 66.5 ###
2024-May-07 Tue 0.028 0.028 0.028 0.028 0 ###
2024-May-06 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-May-03 Fri 0.028 0.028 0.028 0.028 0 ###
2024-May-02 Thu 0.028 0.028 0.028 0.028 0 ###
2024-May-01 Wed 0.028 0.028 0.028 0.028 72.0 72.0 ###
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Apr-26 Fri 0.027 0.027 0.027 0.027 12,380 ### ### ### ###
2024-Apr-24 Wed 0.028 0.028 0.026 0.027 13.2 13.2 ###
2024-Apr-23 Tue ### ### ### ### 560,148 0 16.1 16.1 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 25.1 25.1 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Apr-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-09 Tue 0.028 0.028 0.026 0.026 5.0 5.0 ###
2024-Apr-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-05 Fri ### ### 0.027 0.027 469,353 ### 2.0 2.0 ###
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.027 0.029 0.025 0.028 487,224 13,155 ### ### ###
2024-Apr-02 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Mar-28 Thu 0.029 0.029 0.027 0.027 ### ### ###
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-26 Tue ### ### 0.029 0.029 14.5 14.5 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 197,180 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 36,957 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 15.8 15.8 0.0
2024-Feb-01 Thu ### ### ### ### 99,049 0 ### ### 0.0
2024-Jan-31 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jan-30 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jan-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Jan-25 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Jan-24 Wed 0.044 0.044 0.043 0.043 17.2 17.2 ###
2024-Jan-23 Tue 0.045 0.045 0.045 0.045 8,285 372 ### ### ###
2024-Jan-22 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Jan-19 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Jan-18 Thu 0.049 0.049 0.042 0.044 331,040 ### ### ### ###
2024-Jan-17 Wed ### 0.055 ### 0.055 97.5 97.5 ###
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.054 0.054 ### ### 12,629 340 5.9 5.9 0.0
2024-Jan-12 Fri ### 0.055 ### 0.055 29,421 ### 97.0 97.0 ###
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.051 0.051 ### ### ### ### 0.0
2024-Jan-05 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Jan-04 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Jan-03 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Jan-02 Tue 0.051 0.051 0.051 0.051 1,647 83 ### ### ###
2023-Dec-29 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-28 Thu 0.051 0.051 ### ### 80,372 2,049 14.7 14.7 0.0
2023-Dec-27 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Dec-22 Fri 0.055 0.055 0.055 0.055 53,278 ### ### ### ###
2023-Dec-21 Thu ### ### 0.055 0.055 2.4 2.4 ###
2023-Dec-20 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Dec-19 Tue 0.051 0.051 0.051 0.051 61.4 61.4 ###
2023-Dec-18 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Dec-15 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Dec-14 Thu 0.052 0.052 0.051 0.051 18.3 18.3 ###
2023-Dec-13 Wed 0.053 0.053 0.051 0.051 ### ### ###
2023-Dec-12 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Dec-11 Mon 0.053 0.056 0.053 0.054 94,675 5,159 ### ### ###
2023-Dec-08 Fri ### ### 0.052 0.052 354,456 ### 1.0 1.0 ###
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Dec-05 Tue 0.055 0.055 0.051 0.055 77.9 77.9 ###
2023-Dec-04 Mon ### ### 0.055 0.055 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.058 0.058 ### ### 0.0
2023-Nov-29 Wed ### ### 0.055 ### 183,381 5,042 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 269,257 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 37,842 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 98,055 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 33,982 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 53,477 0 ### ### 0.0
2023-Nov-14 Tue 0.074 0.074 0.074 0.074 0 0.0
2023-Nov-13 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Nov-10 Fri 0.074 0.074 0.074 0.074 0 0.0
2023-Nov-09 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Nov-08 Wed 0.074 0.074 0.074 0.074 40 2 ### ### 0.0
2023-Nov-07 Tue 0.077 0.077 0.074 0.074 15,579 1,176 ### ### 0.0
2023-Nov-06 Mon 0.074 0.081 0.074 0.081 71,172 ### 96.3 96.3 0.0
2023-Nov-03 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 19,173 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 23,487 0 90.0 90.0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-26 07:11:50 thru 2025-11-26 07:11:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000