Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Nov-26 03:42:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTZ) FERTOZ LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

338 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-27 Mon 0.155 0.175 0.145 ### ### ### 0.0
2022-Jun-24 Fri 0.155 ### ### 0.1575 125,656 0 59.5 59.5 ###
2022-Jun-23 Thu ### ### 0.155 0.155 52,771 4,089 7.9 7.9 ###
2022-Jun-22 Wed ### 0.175 0.1575 ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 26,370 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 346,654 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 297,648 0 ### ### 0.0
2022-Jun-15 Wed 0.175 0.175 ### ### 317,285 ### 7.9 7.9 0.0
2022-Jun-14 Tue 0.21 ### ### 0.175 1.7 1.7 0.0
2022-Jun-10 Fri 0.2 0.22 0.2 ### 97.1 97.1 0.0
2022-Jun-09 Thu ### 0.22 ### 0.22 12,372 ### 90.7 90.7 0.0
2022-Jun-08 Wed 0.23 0.23 0.21 0.21 ### ### ###
2022-Jun-07 Tue 0.25 0.25 ### ### ### ### 0.0
2022-Jun-06 Mon 0.255 0.255 0.25 0.25 66,788 ### ### ### 0.0
2022-Jun-03 Fri 0.275 0.275 0.245 0.25 241,286 ### 2.7 2.7 0.0
2022-Jun-02 Thu 0.245 0.275 ### 0.26 510,325 ### 96.4 96.4 0.0
2022-Jun-01 Wed ### 0.25 ### 0.245 658,151 ### ### ### 0.0
2022-May-31 Tue 0.2 0.24 0.2 0.23 471,373 ### ### ### ###
2022-May-30 Mon 0.2 ### 0.2 0.2 61.2 61.2 0.0
2022-May-27 Fri ### 0.2 0.185 0.185 227,042 ### 8.1 8.1 ###
2022-May-26 Thu ### ### ### ### 5,548 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.2 0.21 0.2 0.21 ### ### ###
2022-May-20 Fri 0.2 0.2 0.2 0.2 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 131,329 0 62.9 62.9 0.0
2022-May-18 Wed 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2022-May-17 Tue 0.2 0.21 ### ### 182,857 ### 7.4 7.4 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.185 ### 484,481 ### 88.2 88.2 0.0
2022-May-12 Thu ### ### ### ### 214,981 0 37.1 37.1 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.23 0.23 0.2 ### 5.5 5.5 0.0
2022-May-09 Mon 0.23 0.23 0.2 ### 5.5 5.5 0.0
2022-May-06 Fri ### 0.23 0.21 0.23 56,245 12,373 ### ### ###
2022-May-05 Thu 0.22 ### 0.21 0.21 ### ### ###
2022-May-04 Wed 0.24 0.24 0.22 0.22 9.5 9.5 0.0
2022-May-03 Tue 0.25 0.25 0.24 0.24 7,242 1,774 ### ### 0.0
2022-May-02 Mon 0.24 0.24 0.225 ### 277,953 64,624 ### ### 0.0
2022-Apr-29 Fri 0.25 0.25 0.245 0.245 21.7 21.7 0.0
2022-Apr-28 Thu ### 0.2375 ### ### 158,921 18,871 64.1 64.1 0.0
2022-Apr-27 Wed 0.23 0.24 0.225 0.24 91.8 91.8 0.0
2022-Apr-26 Tue ### 0.25 0.23 0.23 34.3 34.3 ###
2022-Apr-22 Fri 0.25 0.25 ### ### 5.6 5.6 0.0
2022-Apr-21 Thu 0.2575 ### 0.245 0.25 276,686 ### ### ### 0.0
2022-Apr-20 Wed 0.2625 0.2625 0.25 0.26 150,758 ### 38.1 38.1 0.0
2022-Apr-19 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2022-Apr-14 Thu 0.26 0.26 0.245 0.255 ### ### 0.0
2022-Apr-13 Wed 0.26 ### 0.25 ### ### ### 0.0
2022-Apr-12 Tue 0.23 0.26 0.23 0.25 365,571 ### 98.3 98.3 0.0
2022-Apr-11 Mon 0.225 0.24 0.225 0.23 210,722 ### ### ### ###
2022-Apr-08 Fri ### ### ### 0.225 161,279 0 8.4 8.4 ###
2022-Apr-07 Thu 0.245 0.245 ### ### 14.0 14.0 0.0
2022-Apr-06 Wed ### 0.26 0.23 0.245 ### ### 0.0
2022-Apr-05 Tue 0.245 0.255 0.24 0.255 91.9 91.9 0.0
2022-Apr-04 Mon 0.27 0.27 0.2475 0.2475 189,478 49,027 ### ### 0.0
2022-Apr-01 Fri 0.29 0.3025 0.27 0.27 266,426 ### ### ### ###
2022-Mar-31 Thu 0.28 0.285 0.28 0.285 78,741 22,244 ### ### ###
2022-Mar-30 Wed 0.28 0.285 0.275 0.275 ### ### ###
2022-Mar-29 Tue ### ### 0.27 0.275 1.1 1.1 ###
2022-Mar-28 Mon 0.285 ### 0.285 ### 857,887 122,248 ### ### 0.0
2022-Mar-25 Fri 0.275 0.29 0.27 0.29 94.6 94.6 ###
2022-Mar-24 Thu 0.26 0.285 0.26 0.27 445,155 ### ### ### ###
2022-Mar-23 Wed 0.285 0.29 0.27 0.27 297,679 83,350 ### ### ###
2022-Mar-22 Tue ### ### 0.285 0.29 105,529 ### ### ### ###
2022-Mar-21 Mon ### ### 0.29 ### 941,380 ### ### ### 0.0
2022-Mar-18 Fri 0.25 ### 0.25 0.29 644,744 ### 99.2 99.2 ###
2022-Mar-17 Thu 0.255 0.255 0.25 0.25 21.6 21.6 0.0
2022-Mar-16 Wed 0.26 ### 0.25 0.255 269,343 ### 21.5 21.5 0.0
2022-Mar-15 Tue 0.285 0.29 0.26 0.26 347,725 95,624 ### ### 0.0
2022-Mar-14 Mon 0.27 ### 0.27 0.28 911,052 ### ### ### ###
2022-Mar-11 Fri 0.27 0.27 0.23 ### 529,676 ### ### ### 0.0
2022-Mar-10 Thu 0.22 0.275 0.21 0.275 ### ### ###
2022-Mar-09 Wed ### 0.22 ### 0.22 660,844 ### ### ### 0.0
2022-Mar-08 Tue ### 0.175 ### ### 91.9 91.9 0.0
2022-Mar-07 Mon 0.2 0.2 0.175 0.1775 305,785 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 521,221 0 ### ### 0.0
2022-Mar-03 Thu 0.185 ### 0.185 ### 98.0 98.0 0.0
2022-Mar-02 Wed ### ### ### 0.185 208,857 0 18.3 18.3 ###
2022-Mar-01 Tue ### ### 0.185 ### 128,253 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 49,641 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 77.1 77.1 0.0
2022-Feb-24 Thu 0.2 0.2 ### ### 69,372 ### ### ### 0.0
2022-Feb-23 Wed 0.2 0.2 ### 0.2 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 0.185 ### 1,338,241 123,787 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 9,880 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 197,884 0 5.9 5.9 0.0
2022-Feb-17 Thu ### 0.21 ### ### 64,271 6,748 72.4 72.4 0.0
2022-Feb-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.21 0.21 63,277 6,644 ### ### ###
2022-Feb-11 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2022-Feb-10 Thu 0.225 0.225 0.22 0.225 21,172 ### 68.3 68.3 ###
2022-Feb-09 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
2022-Feb-08 Tue 0.22 0.23 ### 0.225 190,752 ### 81.1 81.1 ###
2022-Feb-07 Mon ### 0.225 0.21 0.21 20.9 20.9 ###
2022-Feb-04 Fri ### ### ### 0.22 ### ### 0.0
2022-Feb-03 Thu 0.225 0.26 0.225 0.245 ### ### 0.0
2022-Feb-02 Wed 0.22 0.225 ### 0.225 573,855 64,558 ### ### ###
2022-Feb-01 Tue ### 0.23 0.21 0.22 510,880 ### ### ### 0.0
2022-Jan-31 Mon 0.23 0.23 ### 0.22 9.6 9.6 0.0
2022-Jan-28 Fri 0.23 0.23 0.22 0.22 6.4 6.4 0.0
2022-Jan-27 Thu ### ### 0.225 0.225 ### ### ###
2022-Jan-25 Tue 0.25 0.25 0.23 0.23 14.9 14.9 ###
2022-Jan-24 Mon 0.255 0.255 0.25 0.25 39.5 39.5 0.0
2022-Jan-21 Fri 0.26 0.26 0.25 0.25 28.0 28.0 0.0
2022-Jan-20 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Jan-19 Wed 0.285 0.2875 ### 0.27 ### ### ###
2022-Jan-18 Tue ### ### 0.285 0.2875 ### ### ###
2022-Jan-17 Mon ### ### ### ### 126,986 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 170,870 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 262,879 0 87.8 87.8 0.0
2022-Jan-12 Wed 0.27 ### 0.27 0.285 623,040 ### ### ### ###
2022-Jan-11 Tue 0.25 0.27 0.25 0.27 97.2 97.2 ###
2022-Jan-10 Mon 0.245 0.26 0.245 0.25 ### ### 0.0
2022-Jan-07 Fri 0.24 0.24 ### 0.24 220,277 ### ### ### 0.0
2022-Jan-06 Thu ### 0.24 0.225 0.24 91.0 91.0 0.0
2022-Jan-05 Wed ### ### 0.23 0.23 215,783 ### ### ### ###
2022-Jan-04 Tue 0.25 0.25 ### ### 169,176 21,147 ### ### 0.0
2021-Dec-31 Fri 0.25 0.25 0.25 0.25 4 1 ### ### 0.0
2021-Dec-30 Thu 0.255 0.255 0.245 0.245 49,247 ### 7.9 7.9 0.0
2021-Dec-29 Wed 0.245 0.255 0.245 0.255 86.5 86.5 0.0
2021-Dec-24 Fri 0.245 0.245 0.23 0.245 62.4 62.4 0.0
2021-Dec-23 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2021-Dec-22 Wed 0.27 0.27 0.24 0.25 ### ### 0.0
2021-Dec-21 Tue 0.24 0.255 0.24 0.255 150,888 37,344 96.0 96.0 0.0
2021-Dec-20 Mon 0.255 0.255 0.25 0.25 208,245 52,581 ### ### 0.0
2021-Dec-17 Fri ### ### 0.255 0.255 ### ### 0.0
2021-Dec-16 Thu 0.27 0.285 0.26 0.26 212,546 ### ### ### 0.0
2021-Dec-15 Wed 0.245 0.26 0.245 0.26 176,548 44,578 96.8 96.8 0.0
2021-Dec-14 Tue 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2021-Dec-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-10 Fri 0.25 0.25 0.24 0.24 255,952 ### ### ### 0.0
2021-Dec-09 Thu 0.26 0.26 0.25 0.25 133,544 34,053 11.3 11.3 0.0
2021-Dec-08 Wed 0.255 0.26 0.255 0.26 267,588 ### ### ### 0.0
2021-Dec-07 Tue 0.255 0.27 0.255 0.26 45,675 11,989 ### ### 0.0
2021-Dec-06 Mon 0.27 0.27 0.255 0.255 19.0 19.0 0.0
2021-Dec-03 Fri 0.26 0.27 0.255 0.27 ### ### ###
2021-Dec-02 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-01 Wed ### ### 0.26 0.26 ### ### 0.0
2021-Nov-30 Tue 0.255 0.26 0.255 0.26 194,445 ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.255 0.26 186,073 23,724 18.9 18.9 0.0
2021-Nov-26 Fri 0.27 0.285 ### ### 482,228 ### 46.3 46.3 0.0
2021-Nov-25 Thu 0.26 0.275 0.255 0.275 367,174 ### 96.0 96.0 ###
2021-Nov-24 Wed 0.28 0.28 0.255 0.255 ### ### 0.0
2021-Nov-23 Tue ### ### ### 0.285 425,853 0 ### ### ###
2021-Nov-22 Mon ### ### ### ### 96,382 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 195,749 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 357,982 0 ### ### 0.0
2021-Nov-17 Wed ### ### 0.29 ### ### ### 0.0
2021-Nov-16 Tue ### ### ### 0.325 429,180 0 ### ### ###
2021-Nov-15 Mon ### ### ### ### 17.4 17.4 0.0
2021-Nov-12 Fri ### ### ### ### 14.3 14.3 0.0
2021-Nov-11 Thu ### ### ### 0.355 455,579 0 ### ### 0.0
2021-Nov-10 Wed 0.345 0.3625 0.345 0.355 847,875 ### 89.7 89.7 0.0
2021-Nov-09 Tue ### 0.345 ### ### 553,389 95,459 ### ### 0.0
2021-Nov-08 Mon ### 0.345 ### ### 570,779 98,459 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### 0.29 ### ### ### 0.0
2021-Nov-03 Wed 0.325 ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.325 ### ### ### 31.7 31.7 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### 0.43 ### ### 909,629 195,570 3.2 3.2 0.0
2021-Oct-26 Tue 0.3725 0.42 0.3725 ### 1,240,140 ### ### ### 0.0
2021-Oct-25 Mon 0.355 0.385 0.355 0.375 933,944 345,559 ### ### ###
2021-Oct-22 Fri ### ### ### ### 1,522,445 0 95.6 95.6 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue 0.345 0.345 ### 0.325 185,777 32,046 ### ### ###
2021-Oct-18 Mon ### ### ### 0.345 29.3 29.3 0.0
2021-Oct-15 Fri ### 0.345 ### ### 866,242 149,426 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### 0.325 ### 544,941 88,552 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 19.2 19.2 0.0
2021-Oct-11 Mon 0.375 0.375 ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 7.8 7.8 0.0
2021-Oct-07 Thu 0.355 ### ### 0.375 1,010,888 0 93.9 93.9 ###
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### 0.345 0.345 442,478 76,327 ### ### 0.0
2021-Oct-04 Mon ### 0.385 ### ### ### ### 0.0
2021-Oct-01 Fri 0.345 0.345 ### ### 460,870 ### 29.2 29.2 0.0
2021-Sep-30 Thu 0.345 ### 0.325 ### 72.8 72.8 0.0
2021-Sep-29 Wed ### 0.355 ### ### 98.4 98.4 0.0
2021-Sep-28 Tue ### 0.345 ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### 0.355 231,820 0 ### ### 0.0
2021-Sep-23 Thu ### 0.385 ### ### 82.4 82.4 0.0
2021-Sep-22 Wed ### ### ### ### 739,389 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 70.8 70.8 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri 0.375 ### ### ### 17.9 17.9 0.0
2021-Sep-16 Thu 0.4 0.43 0.375 ### 2,185,873 ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 230,074 0 66.3 66.3 0.0
2021-Sep-14 Tue 0.4 0.42 ### 0.4 63.0 63.0 0.0
2021-Sep-13 Mon 0.45 0.49 ### 0.4 1.0 1.0 0.0
2021-Sep-10 Fri ### 0.44 0.355 0.44 ### ### ###
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 1,319,273 0 68.2 68.2 0.0
2021-Sep-07 Tue 0.325 ### 0.325 0.355 2,434,852 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### 0.325 457,874 0 4.8 4.8 ###
2021-Sep-03 Fri ### ### ### 0.345 1,358,051 0 73.0 73.0 0.0
2021-Sep-02 Thu ### ### 0.325 ### 1,186,750 192,846 24.0 24.0 0.0
2021-Sep-01 Wed 0.325 ### ### ### 86.6 86.6 0.0
2021-Aug-31 Tue ### ### ### ### 830,727 0 87.2 87.2 0.0
2021-Aug-30 Mon ### 0.355 ### ### 2,623,048 ### 1.6 1.6 0.0
2021-Aug-27 Fri 0.28 0.345 0.28 0.345 1,972,981 616,556 99.8 99.8 0.0
2021-Aug-26 Thu 0.285 ### ### 0.28 27.2 27.2 ###
2021-Aug-25 Wed 0.26 0.285 0.25 0.285 ### ### ###
2021-Aug-24 Tue 0.275 0.275 0.255 0.26 509,679 ### 5.0 5.0 0.0
2021-Aug-23 Mon ### 0.275 0.255 0.27 ### ### ###
2021-Aug-20 Fri 0.255 ### 0.255 ### ### ### 0.0
2021-Aug-19 Thu ### 0.27 0.245 0.245 2.4 2.4 0.0
2021-Aug-18 Wed ### 0.285 0.26 ### 1,103,347 ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.26 ### 0.25 0.25 1,540,652 192,581 ### ### 0.0
2021-Aug-16 Mon ### 0.275 0.25 0.25 587,855 ### 10.9 10.9 0.0
2021-Aug-13 Fri 0.24 0.27 ### 0.26 97.2 97.2 0.0
2021-Aug-12 Thu 0.24 0.24 0.23 0.24 51,189 12,029 65.7 65.7 0.0
2021-Aug-11 Wed 0.245 0.245 0.23 0.23 5.6 5.6 ###
2021-Aug-10 Tue 0.26 0.26 0.225 ### 701,747 170,173 1.4 1.4 0.0
2021-Aug-09 Mon ### 0.28 0.25 0.25 ### ### 0.0
2021-Aug-06 Fri 0.245 ### 0.225 0.26 94.0 94.0 0.0
2021-Aug-05 Thu 0.23 0.245 0.23 0.24 1,070,172 ### ### ### 0.0
2021-Aug-04 Wed 0.21 0.23 0.21 0.21 543,356 ### 62.9 62.9 ###
2021-Aug-03 Tue ### 0.21 ### 0.21 231,975 24,357 86.1 86.1 ###
2021-Aug-02 Mon 0.22 0.22 0.2 ### 473,958 ### 5.0 5.0 0.0
2021-Jul-30 Fri ### ### 0.22 0.22 99,541 10,949 ### ### 0.0
2021-Jul-29 Thu ### ### 0.22 0.23 269,327 29,625 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue 0.225 0.23 ### ### 257,055 ### ### ### 0.0
2021-Jul-26 Mon 0.24 0.25 0.225 ### ### ### 0.0
2021-Jul-23 Fri 0.21 0.25 0.21 0.23 97.4 97.4 ###
2021-Jul-22 Thu 0.21 0.22 ### ### 18.0 18.0 0.0
2021-Jul-21 Wed 0.21 0.22 ### ### 18.1 18.1 0.0
2021-Jul-20 Tue 0.2 0.21 ### 0.21 ### ### ###
2021-Jul-19 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2021-Jul-16 Fri ### 0.24 0.21 0.24 1,008,089 226,820 80.4 80.4 0.0
2021-Jul-15 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2021-Jul-14 Wed 0.22 0.255 0.22 0.24 428,550 101,780 ### ### 0.0
2021-Jul-13 Tue 0.255 0.255 0.23 0.23 ### ### ###
2021-Jul-12 Mon ### 0.325 0.26 0.26 941,981 275,529 0.2 0.2 0.0
2021-Jul-09 Fri 0.27 0.28 0.25 0.28 92.6 92.6 ###
2021-Jul-08 Thu ### 0.27 ### 0.27 2,978,952 402,158 ### ### ###
2021-Jul-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-05 Mon ### 0.25 ### 0.25 ### ### 0.0
2021-Jul-02 Fri 0.145 ### 0.145 ### 99.8 99.8 0.0
2021-Jul-01 Thu ### ### 0.145 0.145 ### ### ###
2021-Jun-30 Wed 0.145 ### 0.145 ### 1,236,523 89,647 ### ### 0.0
2021-Jun-29 Tue 0.145 0.145 ### 0.145 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### ### 52,081 0 ### ### 0.0
2021-Jun-25 Fri 0.155 0.155 ### ### ### ### 0.0
2021-Jun-24 Thu 0.125 ### 0.125 ### 482,970 30,185 ### ### 0.0
2021-Jun-23 Wed ### ### 0.125 0.125 0.2 0.2 0.0
2021-Jun-22 Tue ### 0.185 ### 0.155 ### ### ###
2021-Jun-21 Mon ### ### ### ### 2,305,073 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 4,840,750 0 99.9 99.9 0.0
2021-Jun-17 Thu 0.077 0.125 0.077 ### 99.7 99.7 0.0
2021-Jun-16 Wed 0.077 0.077 0.076 0.077 532,251 ### ### ### 0.0
2021-Jun-15 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2021-Jun-11 Fri 0.071 0.071 ### ### ### ### 0.0
2021-Jun-10 Thu 0.075 0.075 ### ### 63,824 ### 4.7 4.7 0.0
2021-Jun-09 Wed ### ### ### 0.076 ### ### 0.0
2021-Jun-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-07 Mon 0.058 0.059 0.057 0.058 ### ### 0.0
2021-Jun-04 Fri 0.059 0.059 0.059 0.059 67.7 67.7 0.0
2021-Jun-03 Thu 0.055 0.058 0.055 0.057 739,455 41,779 ### ### 0.0
2021-Jun-02 Wed 0.052 0.055 0.052 0.053 783,025 ### 78.6 78.6 ###
2021-Jun-01 Tue ### ### 0.045 ### 607,652 13,672 ### ### 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 133,071 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed 0.048 ### 0.043 ### 1,063,322 ### ### ### 0.0
2021-May-25 Tue 0.048 ### 0.048 ### 93.6 93.6 0.0
2021-May-24 Mon 0.046 0.048 0.045 0.045 ### ### ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed 0.049 0.052 0.049 0.052 565,251 28,545 96.8 96.8 ###
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.052 0.052 ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri 0.053 0.053 ### ### 355,725 9,426 7.4 7.4 0.0
2021-Apr-29 Thu 0.053 0.053 0.053 0.053 0 ###
2021-Apr-28 Wed 0.053 0.053 0.053 0.053 20,756 ### ### ### ###
2021-Apr-27 Tue 0.053 0.053 0.053 0.053 ### ### ###
2021-Apr-26 Mon 0.052 0.052 0.052 0.052 ### ### ###
2021-Apr-23 Fri ### 0.052 ### 0.052 ### ### ###
2021-Apr-22 Thu 0.052 0.052 0.052 0.052 65.4 65.4 ###
2021-Apr-21 Wed 0.052 0.052 0.052 0.052 68.4 68.4 ###
2021-Apr-20 Tue 0.051 0.051 ### ### 26.8 26.8 0.0
2021-Apr-19 Mon 0.052 0.052 0.052 0.052 99,443 5,171 ### ### ###
2021-Apr-16 Fri 0.052 0.052 0.052 0.052 70,557 ### ### ### ###
2021-Apr-15 Thu ### ### ### ### 93,772 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### 0.049 0.049 21.0 21.0 ###
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon 0.051 0.051 ### ### ### ### 0.0
2021-Apr-09 Fri 0.052 0.055 0.049 ### 8.3 8.3 0.0
2021-Apr-08 Thu 0.057 0.057 ### 0.052 ### ### ###
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 12,857 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.071 ### 0.071 34,225 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 113,645 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 503,680 0 4.3 4.3 0.0
2021-Mar-22 Mon ### ### ### 0.073 966,443 0 98.5 98.5 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 75.1 75.1 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 26,780 0 89.4 89.4 0.0
2021-Mar-08 Mon ### ### ### ### 10,250 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 86.0 86.0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-26 03:42:59 thru 2025-11-26 03:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000