Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 07:46:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FWD .. Wednesday 18th February 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-05 Tue ### ### ### ### 10.6 10.6 0.0
2002-Mar-04 Mon 2.057 2.2 2 2.2 109,358 229,651 96.3 96.3 0.2
2002-Mar-01 Fri 2.2 2.2 ### ### 5.9 5.9 0.0
2002-Feb-28 Thu 2.25 2.25 2.25 2.25 9,584 ### ### ### ###
2002-Feb-27 Wed 2.25 2.25 2.2 2.25 22,079 49,125 ### ### ###
2002-Feb-26 Tue 2.21 2.25 2.2 2.25 21,120 ### 86.2 86.2 ###
2002-Feb-25 Mon ### 2.2 ### 2.2 ### ### 0.2
2002-Feb-22 Fri 2.141 ### ### ### 31.9 31.9 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 2 ### 2 ### 88.5 88.5 0.0
2002-Feb-19 Tue ### 2 ### 2 8,440 8,440 ### ### 0.1
2002-Feb-18 Mon ### 2 ### 2 64,852 64,852 ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 23.8 23.8 0.0
2002-Feb-07 Thu 2 2 2 2 ### ### 0.1
2002-Feb-06 Wed ### ### ### 2 16,950 0 7.6 7.6 0.1
2002-Feb-05 Tue 1.77 1.81 1.77 1.81 84.2 84.2 ###
2002-Feb-04 Mon 1.75 1.77 1.75 1.77 78.8 78.8 ###
2002-Feb-01 Fri 1.72 1.75 1.72 1.75 82.7 82.7 0.1
2002-Jan-31 Thu 1.72 1.72 1.72 1.72 66.2 66.2 0.1
2002-Jan-30 Wed 1.72 1.73 1.72 1.73 14,250 24,581 76.2 76.2 ###
2002-Jan-29 Tue 1.72 1.73 ### 1.73 8,048 ### ### ### ###
2002-Jan-28 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Jan-25 Fri 1.7 1.73 1.7 1.72 ### ### 0.1
2002-Jan-24 Thu 1.7 1.73 ### 1.7 ### ### ###
2002-Jan-23 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 1.7 1.7 ### ### 17,688 ### ### ### 0.0
2002-Jan-15 Tue 1.7 1.7 ### 1.7 ### ### ###
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 27.7 27.7 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 21.2 21.2 0.0
2002-Jan-04 Fri ### ### ### ### 45,350 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 1.588 ### 1.58 ### 30,125 ### 86.3 86.3 0.0
2001-Dec-28 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2001-Dec-27 Thu 1.56 1.56 1.56 1.56 62.2 62.2 ###
2001-Dec-24 Mon 1.56 1.56 1.55 1.55 20.4 20.4 ###
2001-Dec-21 Fri 1.56 1.56 1.56 1.56 6,825 10,647 ### ### ###
2001-Dec-20 Thu 1.55 1.56 1.55 1.56 78.3 78.3 ###
2001-Dec-19 Wed 1.57 1.57 1.55 1.55 ### ### ###
2001-Dec-18 Tue 1.56 1.56 1.55 1.55 ### ### ###
2001-Dec-17 Mon 1.55 1.59 1.55 1.55 24,185 37,970 75.0 75.0 ###
2001-Dec-14 Fri 1.55 1.57 1.55 1.55 ### ### ###
2001-Dec-13 Thu 1.55 1.55 1.54 1.55 ### ### ###
2001-Dec-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-Dec-11 Tue 1.54 1.54 1.54 1.54 0 ###
2001-Dec-10 Mon 1.55 1.55 1.54 1.54 26.7 26.7 ###
2001-Dec-07 Fri 1.55 1.55 1.51 1.55 31,180 ### 67.6 67.6 ###
2001-Dec-06 Thu 1.55 1.55 1.55 1.55 75.9 75.9 ###
2001-Dec-05 Wed 1.55 1.55 1.51 1.55 ### ### ###
2001-Dec-04 Tue 1.53 1.54 1.53 1.54 76.6 76.6 ###
2001-Dec-03 Mon 1.59 1.59 1.55 1.55 ### ### ###
2001-Nov-30 Fri 1.59 1.59 1.59 1.59 ### ### ###
2001-Nov-29 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Nov-28 Wed ### ### ### ### 9,375 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 22,043 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 1.57 1.57 17,557 13,782 15.0 15.0 0.1
2001-Nov-16 Fri ### 1.72 ### ### 77.1 77.1 0.0
2001-Nov-15 Thu 1.52 ### 1.51 ### 22,980 17,349 94.2 94.2 0.0
2001-Nov-14 Wed 1.5 1.52 1.5 1.52 18,250 27,557 ### ### 0.1
2001-Nov-13 Tue 1.52 1.52 1.5 1.5 29,470 ### 25.8 25.8 0.1
2001-Nov-12 Mon 1.48 1.52 1.48 1.52 10,970 16,455 86.3 86.3 0.1
2001-Nov-09 Fri 1.48 1.48 1.48 1.48 69.1 69.1 0.1
2001-Nov-08 Thu 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-07 Wed 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-06 Tue 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-05 Mon 1.48 1.48 1.43 1.43 13.9 13.9 0.1
2001-Nov-02 Fri 1.51 1.52 1.48 1.48 10,770 16,155 ### ### 0.1
2001-Nov-01 Thu 1.48 1.48 1.48 1.48 71.2 71.2 0.1
2001-Oct-31 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
2001-Oct-30 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Oct-29 Mon 1.51 1.51 1.5 1.51 35,971 ### 70.1 70.1 0.1
2001-Oct-26 Fri 1.52 1.52 1.51 1.51 ### ### 0.1
2001-Oct-25 Thu 1.55 1.55 1.49 1.51 13.0 13.0 0.1
2001-Oct-24 Wed 1.56 1.58 1.55 1.58 78.6 78.6 0.1
2001-Oct-23 Tue 1.55 1.56 1.54 1.54 ### ### ###
2001-Oct-22 Mon 1.55 1.55 1.54 1.54 40,987 63,324 25.9 25.9 ###
2001-Oct-19 Fri 1.55 1.55 1.55 1.55 6,328 ### 72.6 72.6 ###
2001-Oct-18 Thu 1.56 1.56 1.55 1.55 ### ### ###
2001-Oct-17 Wed 1.56 1.56 1.55 1.56 22,672 35,254 67.0 67.0 ###
2001-Oct-16 Tue 1.55 1.56 1.54 1.56 ### ### ###
2001-Oct-15 Mon 1.56 1.56 1.53 1.55 ### ### ###
2001-Oct-12 Fri 1.56 1.56 1.53 1.53 18.8 18.8 ###
2001-Oct-11 Thu 1.56 1.56 1.55 1.55 34,789 ### 26.5 26.5 ###
2001-Oct-10 Wed 1.58 1.58 1.56 1.56 ### ### ###
2001-Oct-09 Tue 1.5 1.58 1.5 1.58 92.9 92.9 0.1
2001-Oct-08 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Oct-05 Fri 1.46 1.47 1.45 1.47 14,450 ### 67.7 67.7 ###
2001-Oct-04 Thu 1.45 1.46 1.45 1.46 2,025 2,946 ### ### 0.1
2001-Oct-03 Wed 1.45 1.45 1.45 1.45 18,550 ### 73.4 73.4 ###
2001-Oct-02 Tue 1.45 1.45 1.45 1.45 62.2 62.2 ###
2001-Oct-01 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-28 Fri 1.4 1.45 1.4 1.45 ### ### ###
2001-Sep-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-26 Wed ### 1.4 ### 1.4 89.2 89.2 ###
2001-Sep-25 Tue ### ### ### ### 72.0 72.0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 28,250 0 70.4 70.4 0.0
2001-Sep-20 Thu 1.347 1.347 1.347 1.347 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### 1.25 1.25 ### ### ###
2001-Sep-17 Mon ### ### ### ### 28,777 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 12,743 0 84.9 84.9 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 26,857 0 12.1 12.1 0.0
2001-Sep-11 Tue 1.358 1.358 1.358 1.358 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 29.5 29.5 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 83.3 83.3 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 3,050 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 20,676 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 3,874 0 ### ### 0.0
2001-Aug-13 Mon ### ### 1.28 ### 11,624 ### 72.9 72.9 0.0
2001-Aug-10 Fri 1.26 1.26 1.26 1.26 529 ### ### ### ###
2001-Aug-09 Thu 1.26 ### 1.26 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 471 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 6,374 0 ### ### 0.0
2001-Jul-24 Tue 1.28 ### 1.28 ### 87.4 87.4 0.0
2001-Jul-23 Mon ### ### 1.27 1.27 21.7 21.7 ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 3,153 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 8,440 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon 1.4 1.4 ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 13,440 0 86.6 86.6 0.0
2001-Jul-03 Tue ### ### ### ### 71.7 71.7 0.0
2001-Jul-02 Mon 1.26 1.29 1.26 1.29 627 ### 83.5 83.5 0.1
2001-Jun-29 Fri 1.27 1.27 1.26 1.26 26.0 26.0 ###
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 42,156 0 71.4 71.4 0.0
2001-Jun-25 Mon 1.26 ### 1.26 ### 19,743 ### ### ### 0.0
2001-Jun-22 Fri 1.26 1.26 1.26 1.26 4,821 6,074 65.5 65.5 ###
2001-Jun-21 Thu 1.26 1.26 1.26 1.26 70.5 70.5 ###
2001-Jun-20 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-19 Tue ### ### 1.25 1.25 12.2 12.2 ###
2001-Jun-18 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-15 Fri 1.25 1.25 1.25 1.25 ### ### ###
2001-Jun-14 Thu 1.25 1.25 1.21 1.21 ### ### ###
2001-Jun-13 Wed 1.26 1.26 1.25 1.25 10,850 ### ### ### ###
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 1,650 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 89.4 89.4 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### 1.28 ### 8,876 5,680 ### ### 0.0
2001-Jun-01 Fri 1.26 1.26 1.26 1.26 0 ###
2001-May-31 Thu 1.27 1.27 1.26 1.26 2,756 3,486 35.0 35.0 ###
2001-May-30 Wed 1.27 ### 1.27 ### 7,575 ### ### ### 0.0
2001-May-29 Tue 1.27 1.27 1.27 1.27 74.5 74.5 ###
2001-May-28 Mon 1.26 1.27 1.26 1.27 ### ### ###
2001-May-25 Fri 1.26 1.26 1.26 1.26 ### ### ###
2001-May-24 Thu 1.27 1.27 1.26 1.26 ### ### ###
2001-May-23 Wed 1.26 1.28 1.26 1.26 ### ### ###
2001-May-22 Tue 1.26 1.26 1.26 1.26 0 ###
2001-May-21 Mon 1.26 1.26 1.26 1.26 ### ### ###
2001-May-18 Fri 1.27 1.27 1.25 1.25 ### ### ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 32.0 32.0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 15.9 15.9 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 32.3 32.3 0.0
2001-May-07 Mon ### ### ### ### 78.6 78.6 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 11,684 0 92.2 92.2 0.0
2001-May-02 Wed ### ### 1.25 1.25 ### ### ###
2001-May-01 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Apr-30 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-27 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Apr-26 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-25 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-24 Tue ### ### 1.25 1.25 ### ### ###
2001-Apr-23 Mon 1.29 1.29 1.28 1.28 32.5 32.5 ###
2001-Apr-20 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-19 Thu ### ### 1.29 1.29 29.6 29.6 0.1
2001-Apr-18 Wed 1.29 1.29 1.29 1.29 66.6 66.6 0.1
2001-Apr-17 Tue ### ### ### ### 32.2 32.2 0.0
2001-Apr-16 Mon 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-13 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-12 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Apr-11 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 1.29 ### 1.29 ### 72.5 72.5 0.0
2001-Mar-30 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Mar-28 Wed 1.25 1.25 1.25 1.25 15,546 ### 72.4 72.4 ###
2001-Mar-27 Tue 1.22 1.25 1.22 1.25 ### ### ###
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 1.2 1.22 ### ### ### ### 0.0
2001-Mar-22 Thu 1.25 1.25 1.22 1.22 21,686 26,782 21.6 21.6 0.1
2001-Mar-21 Wed ### ### 1.25 1.25 9.1 9.1 ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 26,040 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 25,387 0 ### ### 0.0
2001-Mar-06 Tue 1.45 1.45 1.4 1.4 17,820 ### 11.5 11.5 ###
2001-Mar-05 Mon 1.4 1.45 1.4 1.45 ### ### ###
2001-Mar-02 Fri ### ### ### ### 74.2 74.2 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 1.4 1.4 1.4 1.4 72.9 72.9 ###
2001-Feb-23 Fri 1.41 1.41 ### ### ### ### 0.0
2001-Feb-22 Thu 1.42 1.42 1.42 1.42 71.4 71.4 ###
2001-Feb-21 Wed 1.42 1.42 1.42 1.42 16,644 ### 73.3 73.3 ###
2001-Feb-20 Tue 1.43 1.43 1.42 1.42 9,022 12,856 ### ### ###
2001-Feb-19 Mon 1.44 1.44 1.43 1.43 34.9 34.9 0.1
2001-Feb-15 Thu 1.45 1.45 1.45 1.45 29,879 43,324 75.9 75.9 ###
2001-Feb-14 Wed 1.42 1.42 1.42 1.42 684 971 ### ### ###
2001-Feb-13 Tue 1.43 1.43 1.42 1.42 2,583 3,680 31.3 31.3 ###
2001-Feb-09 Fri 1.43 1.45 1.43 1.45 ### ### ###
2001-Feb-07 Wed 1.45 1.45 1.45 1.45 76.7 76.7 ###
2001-Feb-06 Tue 1.45 1.45 ### 1.45 71.5 71.5 ###
2001-Feb-05 Mon 1.47 1.47 1.46 1.46 32.7 32.7 0.1
2001-Feb-02 Fri 1.5 1.5 1.47 1.47 20.5 20.5 ###
2001-Feb-01 Thu 1.5 1.5 1.5 1.5 68.8 68.8 0.1
2001-Jan-31 Wed 1.46 1.47 1.46 1.47 ### ### ###
2001-Jan-30 Tue 1.47 1.47 1.47 1.47 10,055 14,780 ### ### ###
2001-Jan-25 Thu 1.47 1.47 1.47 1.47 68.7 68.7 ###
2001-Jan-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jan-23 Tue 1.47 1.5 1.47 1.5 2,945 4,373 81.4 81.4 0.1
2001-Jan-19 Fri 1.49 1.49 1.45 1.45 10.7 10.7 ###
2001-Jan-18 Thu 1.47 1.5 1.46 1.49 ### ### ###
2001-Jan-17 Wed 1.48 1.48 1.47 1.47 ### ### ###
2001-Jan-16 Tue 1.47 1.5 1.46 1.46 ### ### 0.1
2001-Jan-15 Mon 1.47 1.47 1.47 1.47 ### ### ###
2001-Jan-12 Fri 1.5 1.5 1.49 1.5 71.6 71.6 0.1
2001-Jan-11 Thu 1.51 1.51 1.51 1.51 75.6 75.6 0.1
2001-Jan-10 Wed 1.52 1.52 1.51 1.51 29.5 29.5 0.1
2001-Jan-09 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2001-Jan-08 Mon 1.5 1.5 1.5 1.5 73.7 73.7 0.1
2001-Jan-04 Thu 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-03 Wed 1.48 1.5 1.45 1.45 11,629 17,152 ### ### ###
2001-Jan-02 Tue 1.5 1.5 1.47 1.47 17.2 17.2 ###
2001-Jan-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Dec-29 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Dec-28 Thu 1.5 1.5 1.5 1.5 7,370 11,055 73.0 73.0 0.1
2000-Dec-27 Wed 1.5 1.5 1.5 1.5 520 780 67.5 67.5 0.1
2000-Dec-26 Tue 1.48 1.48 1.48 1.48 25,350 ### 64.3 64.3 0.1
2000-Dec-25 Mon 1.48 1.48 1.48 1.48 25,350 ### 64.3 64.3 0.1
2000-Dec-22 Fri 1.48 1.48 1.48 1.48 25,350 ### 64.3 64.3 0.1
2000-Dec-20 Wed 1.48 1.48 1.47 1.47 ### ### ###
2000-Dec-19 Tue 1.48 1.48 1.48 1.48 74.0 74.0 0.1
2000-Dec-18 Mon 1.48 1.48 1.48 1.48 74.6 74.6 0.1
2000-Dec-15 Fri 1.46 1.46 1.46 1.46 80.1 80.1 0.1
2000-Dec-14 Thu 1.46 1.46 1.46 1.46 71.1 71.1 0.1
2000-Dec-13 Wed 1.5 1.5 1.46 1.46 9,371 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 19:46:42 thru 2026-02-23 19:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000