Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 08:05:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FWD .. Wednesday 18th February 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-19 Mon ### ### 7.56 ### ### ### 0.0
2004-Jul-16 Fri 7.59 ### 7.52 ### ### ### 0.0
2004-Jul-15 Thu 7.5 7.55 7.49 7.55 ### ### ###
2004-Jul-14 Wed 7.58 7.59 7.55 7.55 35.8 35.8 ###
2004-Jul-13 Tue 7.43 7.59 7.43 7.59 60,448 ### 89.5 89.5 0.5
2004-Jul-12 Mon 7.25 7.42 7.22 7.41 ### ### ###
2004-Jul-09 Fri 7.42 7.42 7.25 7.26 25,372 ### 11.7 11.7 0.5
2004-Jul-08 Thu ### 7.45 ### 7.42 ### ### 0.5
2004-Jul-07 Wed 7.44 7.49 7.4 7.4 23.1 23.1 0.5
2004-Jul-06 Tue 7.46 7.47 7.4 7.45 ### ### 0.5
2004-Jul-05 Mon 7.5 7.55 7.46 7.5 66.4 66.4 0.5
2004-Jul-02 Fri ### ### 7.5 7.5 15.0 15.0 0.5
2004-Jul-01 Thu ### ### ### ### 134,059 0 ### ### 0.0
2004-Jun-30 Wed 7.71 7.71 ### ### ### ### 0.0
2004-Jun-29 Tue 7.7 7.71 ### 7.71 62,449 240,740 ### ### ###
2004-Jun-28 Mon ### 7.7 ### 7.7 ### ### 0.6
2004-Jun-25 Fri 7.74 7.74 7.7 7.7 22,170 171,152 ### ### 0.6
2004-Jun-24 Thu ### 7.74 ### 7.74 351,584 ### ### ### 0.6
2004-Jun-23 Wed ### ### 7.58 ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 7.56 ### 7.56 ### ### ### 0.0
2004-Jun-18 Fri 7.58 7.58 7.56 7.56 ### ### 0.5
2004-Jun-17 Thu 7.56 7.59 7.55 7.58 69.2 69.2 ###
2004-Jun-16 Wed 7.55 ### 7.54 7.55 71,047 267,847 ### ### ###
2004-Jun-15 Tue 7.58 7.59 7.53 7.54 33.3 33.3 0.5
2004-Jun-14 Mon ### ### 7.55 ### 26.5 26.5 0.0
2004-Jun-11 Fri ### ### 7.55 ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 18,284 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 19,187 0 78.0 78.0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 7.55 ### 7.55 ### 61,881 ### ### ### 0.0
2004-Jun-04 Fri 7.52 7.54 7.5 7.54 ### ### 0.5
2004-Jun-03 Thu 7.55 7.57 7.52 7.57 ### ### ###
2004-Jun-02 Wed 7.5 7.57 7.49 7.5 69.5 69.5 0.5
2004-Jun-01 Tue 7.4 7.53 7.4 7.49 77,453 578,186 ### ### ###
2004-May-31 Mon 7.45 7.5 7.21 7.4 29.3 29.3 0.5
2004-May-28 Fri 7.42 7.52 7.4 7.45 64.6 64.6 0.5
2004-May-27 Thu 7 7.2 7 7.2 ### ### 0.5
2004-May-26 Wed 7 ### 7 ### 70.4 70.4 0.0
2004-May-25 Tue 6.84 ### 6.8 ### 90.0 90.0 0.0
2004-May-24 Mon 6.75 6.8 ### 6.79 102,970 ### 80.8 80.8 0.5
2004-May-21 Fri 6.73 6.79 ### 6.75 227,423 ### ### ### 0.5
2004-May-20 Thu 6.89 6.89 ### 6.75 16.2 16.2 0.5
2004-May-19 Wed 6.85 ### 6.84 6.88 76.7 76.7 ###
2004-May-18 Tue 6.87 ### 6.84 6.88 ### ### ###
2004-May-17 Mon ### ### ### ### 17.4 17.4 0.0
2004-May-14 Fri ### ### ### 7 44,385 0 ### ### 0.5
2004-May-13 Thu 6.86 ### 6.86 ### 37,948 ### ### ### 0.0
2004-May-12 Wed ### 7 6.75 ### 424,587 ### ### ### 0.0
2004-May-11 Tue ### ### 7 7 76,587 268,054 22.5 22.5 0.5
2004-May-10 Mon ### ### ### ### 107,156 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 90,454 0 33.8 33.8 0.0
2004-May-06 Thu 7.44 7.44 ### ### 27.7 27.7 0.0
2004-May-05 Wed ### 7.44 ### ### 71,150 264,678 ### ### 0.0
2004-May-04 Tue 7.45 7.45 ### 7.4 ### ### 0.5
2004-May-03 Mon 7.42 7.45 ### 7.45 8,551 31,852 81.3 81.3 0.5
2004-Apr-30 Fri ### 7.5 ### 7.47 15,045 ### ### ### ###
2004-Apr-29 Thu ### 7.25 ### 7.25 69,743 ### ### ### 0.5
2004-Apr-28 Wed 7.2 7.25 ### 7.2 ### ### 0.5
2004-Apr-27 Tue 7.41 7.41 ### 7.2 53,183 197,043 12.9 12.9 0.5
2004-Apr-26 Mon 7.47 7.47 7.42 7.42 22.9 22.9 0.5
2004-Apr-23 Fri 7.51 7.52 7.48 7.48 29.6 29.6 0.5
2004-Apr-22 Thu 7.46 7.51 7.45 7.51 82.7 82.7 ###
2004-Apr-21 Wed 7.7 7.7 7.46 7.46 ### ### 0.5
2004-Apr-20 Tue 7.7 7.74 ### 7.7 70.4 70.4 0.6
2004-Apr-19 Mon ### 7.73 ### 7.7 95,373 ### 77.8 77.8 0.6
2004-Apr-16 Fri ### ### 7.59 ### ### ### 0.0
2004-Apr-15 Thu 7.71 7.74 ### ### ### ### 0.0
2004-Apr-14 Wed 7.7 7.7 ### 7.7 73.6 73.6 0.6
2004-Apr-13 Tue ### 7.76 ### ### ### ### 0.0
2004-Apr-08 Thu 7.47 7.56 7.45 7.56 36,246 272,026 82.3 82.3 0.5
2004-Apr-07 Wed ### 7.52 ### 7.47 89,348 335,948 ### ### ###
2004-Apr-06 Tue ### ### ### ### 39,120 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### 7.4 ### ### 51,940 192,178 ### ### 0.0
2004-Apr-01 Thu ### 7.45 ### ### 66,984 ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 7.26 7.4 7.26 7.4 ### ### 0.5
2004-Mar-29 Mon ### 7.2 ### 7.2 83.8 83.8 0.5
2004-Mar-26 Fri ### ### ### ### 36,057 0 70.0 70.0 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 78.2 78.2 0.0
2004-Mar-23 Tue ### ### 7 7 32,746 ### 31.5 31.5 0.5
2004-Mar-22 Mon ### ### ### ### 22,840 0 38.3 38.3 0.0
2004-Mar-19 Fri ### ### ### ### 35,643 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 60,143 0 82.2 82.2 0.0
2004-Mar-17 Wed 7.2 7.2 ### ### 19.9 19.9 0.0
2004-Mar-16 Tue ### ### 7.2 7.2 ### ### 0.5
2004-Mar-15 Mon ### 7.4 7.27 ### 22,678 166,343 74.3 74.3 0.0
2004-Mar-12 Fri 7.52 7.52 7.2 7.26 38,153 ### 8.2 8.2 0.5
2004-Mar-11 Thu ### ### ### ### 32,545 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 60,782 0 70.3 70.3 0.0
2004-Mar-09 Tue ### 7.7 ### ### 29.8 29.8 0.0
2004-Mar-08 Mon ### 7.7 ### 7.7 51,728 199,152 77.9 77.9 0.6
2004-Mar-05 Fri ### 8.71 ### 8.7 172,079 ### 74.2 74.2 ###
2004-Mar-04 Thu 7.55 7.56 7.5 7.53 ### ### 0.5
2004-Mar-03 Wed 7.71 7.71 7.52 7.58 48,877 ### ### ### ###
2004-Mar-02 Tue 7.74 7.8 ### 7.71 61,645 ### ### ### ###
2004-Mar-01 Mon 7.4 ### 7.4 ### 82,059 ### 89.3 89.3 0.0
2004-Feb-27 Fri 7.24 ### 7.24 ### 46,741 ### 81.4 81.4 0.0
2004-Feb-26 Thu 7.2 7.25 7.2 7.24 76.8 76.8 0.5
2004-Feb-25 Wed 7.26 7.26 7.2 7.22 20,629 149,147 ### ### 0.5
2004-Feb-24 Tue 7.24 7.29 7.23 7.26 72.1 72.1 0.5
2004-Feb-23 Mon ### ### 7.24 7.24 44,043 ### 24.3 24.3 0.5
2004-Feb-20 Fri 7.2 ### 7.2 ### ### ### 0.0
2004-Feb-19 Thu 7.25 ### ### 7.2 115,648 0 ### ### 0.5
2004-Feb-18 Wed ### ### ### ### 418,556 0 83.9 83.9 0.0
2004-Feb-17 Tue 7 ### 7 7.23 1,091,679 3,820,876 89.8 89.8 ###
2004-Feb-16 Mon 6.25 6.42 6.25 6.41 89.7 89.7 0.5
2004-Feb-13 Fri ### ### 6 ### 188,128 564,384 84.4 84.4 0.0
2004-Feb-12 Thu 5.85 ### 5.85 ### 33,225 97,183 89.0 89.0 0.0
2004-Feb-11 Wed ### ### 5.85 5.85 42,125 ### 8.4 8.4 0.4
2004-Feb-10 Tue ### ### ### ### 47,178 0 ### ### 0.0
2004-Feb-09 Mon ### 6.21 ### ### ### ### 0.0
2004-Feb-06 Fri 5.8 ### 5.8 ### 193,776 561,950 ### ### 0.0
2004-Feb-05 Thu 5.54 5.7 5.26 5.7 ### ### 0.4
2004-Feb-04 Wed 5.58 ### 5.52 5.55 ### ### ###
2004-Feb-03 Tue 5.79 5.79 5.52 ### ### ### 0.0
2004-Feb-02 Mon 5.8 5.8 5.58 5.79 ### ### ###
2004-Jan-30 Fri ### ### ### 5.85 165,753 0 28.9 28.9 0.4
2004-Jan-29 Thu ### ### 5 ### 201,944 ### 19.7 19.7 0.0
2004-Jan-28 Wed ### ### ### ### 27,850 0 38.4 38.4 0.0
2004-Jan-27 Tue ### ### ### ### 33,429 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### 6.2 ### ### 44,042 ### ### ### 0.0
2004-Jan-21 Wed ### 6.2 ### 6.2 42,220 130,882 74.7 74.7 0.4
2004-Jan-20 Tue 6.2 6.2 ### ### 44,357 ### 27.8 27.8 0.0
2004-Jan-19 Mon ### 6.2 ### ### 30,825 95,557 37.5 37.5 0.0
2004-Jan-16 Fri ### 6.2 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 21,454 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 6.24 6.24 ### ### 28.9 28.9 0.0
2004-Jan-12 Mon 6.24 6.25 6.22 6.25 91,526 ### ### ### ###
2004-Jan-09 Fri 6.24 6.25 6.24 6.24 48,943 305,649 ### ### 0.4
2004-Jan-08 Thu 6.22 6.24 6.2 6.24 ### ### 0.4
2004-Jan-07 Wed 6.24 6.24 6.2 6.21 23,154 ### 35.8 35.8 ###
2004-Jan-06 Tue ### ### 6.2 6.29 42,579 ### 30.4 30.4 ###
2004-Jan-05 Mon ### 6.41 6.28 ### 38.2 38.2 0.0
2004-Jan-02 Fri 6.2 6.27 ### 6.27 ### ### 0.4
2003-Dec-31 Wed ### 6.21 ### 6.2 29,784 92,479 ### ### 0.4
2003-Dec-30 Tue ### ### ### ### 18.4 18.4 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 6.23 6.23 ### ### 52,381 ### 14.0 14.0 0.0
2003-Dec-23 Tue ### 6.25 ### 6.25 ### ### ###
2003-Dec-22 Mon ### ### ### ### 39,677 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 21,675 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 30,223 0 78.4 78.4 0.0
2003-Dec-17 Wed 5.84 ### 5.84 ### 26,480 77,321 ### ### 0.0
2003-Dec-16 Tue 5.88 5.88 5.82 5.82 114,781 ### ### ### 0.4
2003-Dec-15 Mon 5.84 ### 5.84 5.88 ### ### 0.4
2003-Dec-12 Fri 5.82 5.84 5.77 5.81 25,772 ### 34.0 34.0 ###
2003-Dec-11 Thu 5.84 5.85 5.8 5.8 36.6 36.6 0.4
2003-Dec-10 Wed 5.87 5.87 5.81 5.85 75,452 ### 35.7 35.7 0.4
2003-Dec-09 Tue 5.87 ### 5.86 5.87 ### ### ###
2003-Dec-08 Mon ### 5.81 ### 5.81 ### ### ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 5.56 ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 31.0 31.0 0.0
2003-Dec-02 Tue 5.56 ### 5.56 ### 38,773 107,788 ### ### 0.0
2003-Dec-01 Mon 5.57 5.57 5.55 5.56 37.0 37.0 0.4
2003-Nov-28 Fri 5.58 5.59 5.51 5.58 ### ### 0.4
2003-Nov-27 Thu ### ### 5.55 ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 203,383 0 27.4 27.4 0.0
2003-Nov-25 Tue ### ### ### ### 61,076 0 ### ### 0.0
2003-Nov-24 Mon 5.48 ### 5.48 ### 49,681 136,125 90.6 90.6 0.0
2003-Nov-21 Fri 5.43 5.48 5.42 5.46 30,340 165,353 76.0 76.0 ###
2003-Nov-20 Thu ### 5.47 ### ### 116,772 319,371 79.3 79.3 0.0
2003-Nov-19 Wed 5.21 5.28 ### 5.26 76.5 76.5 0.4
2003-Nov-18 Tue 5.44 5.44 ### 5.21 ### ### 0.4
2003-Nov-17 Mon 5.55 5.55 5.43 5.44 55,423 304,272 23.3 23.3 0.4
2003-Nov-14 Fri ### ### 5.51 5.52 ### ### 0.4
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### 5.7 ### ### ### ### 0.0
2003-Nov-11 Tue 5.7 5.7 ### ### 34,026 96,974 ### ### 0.0
2003-Nov-10 Mon 5.7 5.7 ### 5.7 107,722 ### 73.8 73.8 0.4
2003-Nov-07 Fri ### 5.7 ### 5.7 56,778 ### 72.1 72.1 0.4
2003-Nov-06 Thu 5.7 5.78 ### ### 61,445 177,576 21.0 21.0 0.0
2003-Nov-05 Wed 5.56 5.7 5.5 5.7 74,741 418,549 ### ### 0.4
2003-Nov-04 Tue 5.76 5.8 5.56 5.56 135,986 ### 9.4 9.4 0.4
2003-Nov-03 Mon 5.59 6 5.59 5.75 274,180 1,588,873 91.0 91.0 ###
2003-Oct-31 Fri 5.4 5.58 ### 5.55 406,878 1,135,189 88.5 88.5 ###
2003-Oct-30 Thu ### 5.45 ### ### 75.0 75.0 0.0
2003-Oct-29 Wed ### ### ### ### 38,945 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 203,470 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 79,647 0 ### ### 0.0
2003-Oct-24 Fri 5 ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### 5 ### 54,320 ### 27.8 27.8 0.0
2003-Oct-22 Wed ### ### ### ### 67,825 0 30.3 30.3 0.0
2003-Oct-21 Tue ### ### ### ### 33.8 33.8 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### 5.2 ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 81.3 81.3 0.0
2003-Oct-13 Mon ### ### ### ### 95,576 0 72.5 72.5 0.0
2003-Oct-10 Fri ### ### 5 ### 75,755 189,387 66.6 66.6 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 117,547 0 77.0 77.0 0.0
2003-Oct-07 Tue ### 5 ### ### ### ### 0.0
2003-Oct-06 Mon 4.86 4.89 4.84 4.89 49,376 ### ### ### ###
2003-Oct-03 Fri 4.83 4.87 4.83 4.84 70,845 ### ### ### 0.3
2003-Oct-02 Thu 4.85 4.87 4.83 4.83 42,040 ### 28.1 28.1 0.3
2003-Oct-01 Wed 4.82 4.87 4.82 4.84 32,422 157,084 73.9 73.9 0.3
2003-Sep-30 Tue 4.85 4.87 4.82 4.82 27,924 ### ### ### 0.3
2003-Sep-29 Mon 4.75 4.85 4.75 4.81 40,642 195,081 81.1 81.1 ###
2003-Sep-26 Fri 4.76 4.76 4.71 4.71 17,886 ### ### ### ###
2003-Sep-25 Thu 4.75 4.75 4.7 4.75 ### ### ###
2003-Sep-24 Wed 4.85 4.85 ### 4.79 91,170 221,087 21.5 21.5 0.3
2003-Sep-23 Tue 4.84 4.87 4.83 4.85 74.9 74.9 ###
2003-Sep-22 Mon 4.87 ### 4.84 4.86 ### ### 0.3
2003-Sep-19 Fri 4.79 4.87 4.79 4.8 ### ### 0.3
2003-Sep-18 Thu 4.7 4.85 4.7 4.79 98,029 468,088 ### ### 0.3
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 36.2 36.2 0.0
2003-Sep-10 Wed ### ### ### ### 36.8 36.8 0.0
2003-Sep-09 Tue 4.74 4.74 ### ### 24.0 24.0 0.0
2003-Sep-08 Mon 4.74 ### 4.71 4.74 ### ### 0.3
2003-Sep-05 Fri 4.7 4.74 4.7 4.74 128,140 604,820 73.3 73.3 0.3
2003-Sep-04 Thu 4.71 4.72 ### ### ### ### 0.0
2003-Sep-03 Wed 4.72 4.75 ### ### 278,050 ### 30.1 30.1 0.0
2003-Sep-02 Tue ### 4.75 ### ### 341,449 810,941 75.8 75.8 0.0
2003-Sep-01 Mon ### ### 4.57 4.57 413,626 ### 32.1 32.1 ###
2003-Aug-29 Fri 4.59 ### 4.55 4.57 32.8 32.8 ###
2003-Aug-28 Thu 4.48 4.58 4.45 4.55 ### ### 0.3
2003-Aug-27 Wed ### ### ### 4.5 85,082 0 17.9 17.9 ###
2003-Aug-26 Tue 4.54 ### 4.54 4.54 57,925 131,489 71.6 71.6 0.3
2003-Aug-25 Mon 4.54 ### 4.53 4.54 123,457 ### 67.8 67.8 0.3
2003-Aug-22 Fri 4.7 4.7 4.52 4.52 7.0 7.0 0.3
2003-Aug-21 Thu 4.78 4.78 ### ### 92,587 221,282 17.1 17.1 0.0
2003-Aug-20 Wed 4.74 4.83 4.71 4.71 125,378 598,053 32.6 32.6 ###
2003-Aug-19 Tue 4.77 4.86 4.7 4.7 ### ### 0.3
2003-Aug-18 Mon ### 4.75 ### 4.72 ### ### 0.3
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 4.56 ### 4.55 ### 36,373 82,748 ### ### 0.0
2003-Aug-13 Wed ### ### 4.56 4.56 25,720 58,641 18.2 18.2 0.3
2003-Aug-12 Tue ### ### 4.59 ### 59,624 ### ### ### 0.0
2003-Aug-11 Mon 4.45 4.58 4.43 4.58 76,986 346,821 ### ### 0.3
2003-Aug-08 Fri 4.46 4.46 ### ### 40,042 ### ### ### 0.0
2003-Aug-07 Thu 4.5 4.5 4.46 4.47 19,547 87,570 ### ### ###
2003-Aug-06 Wed 4.56 4.56 4.47 4.5 ### ### ###
2003-Aug-05 Tue ### ### 4.55 4.55 33,885 77,088 ### ### 0.3
2003-Aug-04 Mon ### ### 4.56 ### 61,948 141,241 ### ### 0.0
2003-Aug-01 Fri 4.5 ### 4.5 ### 30,141 ### ### ### 0.0
2003-Jul-31 Thu ### 4.4 ### 4.4 77,929 171,443 ### ### 0.3
2003-Jul-30 Wed ### ### ### ### 27.1 27.1 0.0
2003-Jul-29 Tue ### ### ### ### 80.8 80.8 0.0
2003-Jul-28 Mon ### ### ### ### 30,085 0 25.7 25.7 0.0
2003-Jul-25 Fri ### ### 4.26 ### 18,270 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 37,780 0 ### ### 0.0
2003-Jul-23 Wed ### 4.4 ### ### 57,655 126,841 67.8 67.8 0.0
2003-Jul-22 Tue ### 4.29 ### 4.27 ### ### ###
2003-Jul-21 Mon ### ### ### ### 188,085 0 77.6 77.6 0.0
2003-Jul-18 Fri ### ### ### ### 70.7 70.7 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 16,671 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 116,142 0 75.6 75.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 50,329 0 18.8 18.8 0.0
2003-Jul-09 Wed ### ### ### ### 69.0 69.0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 35,723 0 75.5 75.5 0.0
2003-Jul-04 Fri ### ### ### ### 28,523 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 38,424 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 44,928 0 9.0 9.0 0.0
2003-Jul-01 Tue ### 4.21 ### ### 49,726 104,673 69.9 69.9 0.0
2003-Jun-30 Mon ### ### ### ### 29,822 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 74.7 74.7 0.0
2003-Jun-25 Wed 3.87 ### 3.85 ### ### ### 0.0
2003-Jun-24 Tue 3.79 3.85 3.79 3.82 86,522 ### 80.4 80.4 0.3
2003-Jun-23 Mon 3.77 3.8 3.76 3.8 34,458 130,251 77.7 77.7 ###
2003-Jun-20 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2003-Jun-19 Thu 3.75 3.75 3.72 3.74 26.0 26.0 0.3
2003-Jun-18 Wed 3.75 3.75 3.74 3.75 ### ### 0.3
2003-Jun-17 Tue 3.75 3.79 3.74 3.74 32.7 32.7 0.3
2003-Jun-16 Mon 3.75 3.79 3.75 3.75 64.8 64.8 0.3
2003-Jun-13 Fri 3.74 3.74 3.7 3.7 ### ### 0.3
2003-Jun-12 Thu 3.74 3.74 3.74 3.74 ### ### 0.3
2003-Jun-11 Wed 3.75 3.75 3.74 3.74 10,240 38,348 ### ### 0.3
2003-Jun-10 Tue 3.75 3.76 3.75 3.75 21,120 ### ### ### 0.3
2003-Jun-06 Fri 3.76 3.76 3.7 3.7 15.8 15.8 0.3
2003-Jun-05 Thu 3.74 3.8 3.74 3.76 39,857 ### ### ### 0.3
2003-Jun-04 Wed 3.84 3.84 3.74 3.74 ### ### 0.3
2003-Jun-03 Tue 3.74 3.85 3.74 3.82 ### ### 0.3
2003-Jun-02 Mon ### 3.73 ### 3.7 355,083 662,229 ### ### 0.3
2003-May-30 Fri 3.55 ### 3.55 ### ### ### 0.0
2003-May-29 Thu 3.5 3.55 3.5 3.55 25,475 ### ### ### ###
2003-May-28 Wed 3.5 3.5 3.48 3.5 73.3 73.3 0.3
2003-May-27 Tue 3.48 3.5 3.46 3.5 78.7 78.7 0.3
2003-May-26 Mon 3.43 3.44 3.42 3.42 39,327 ### 29.3 29.3 0.2
2003-May-23 Fri 3.41 3.48 3.41 3.45 42,645 ### 79.3 79.3 ###
2003-May-22 Thu 3.41 3.41 ### 3.4 30.5 30.5 0.2
2003-May-21 Wed 3.45 3.45 3.43 3.43 ### ### 0.2
2003-May-20 Tue 3.41 3.46 3.41 3.45 ### ### ###
2003-May-19 Mon 3.51 3.53 3.42 3.45 ### ### ###
2003-May-16 Fri 3.52 3.53 3.5 3.51 54,525 191,655 29.1 29.1 ###
2003-May-15 Thu ### ### ### ### 32.5 32.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 08:05:07 thru 2026-02-24 08:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000