Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 07:09:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXL) FLEXIGROUP LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for FXL    Limits Next Section


Company Details for (FXL) FLEXIGROUP LIMITED

Listing Code FXL
Listing Name FLEXIGROUP LIMITED
GICS Sector Diversified Financials
ISIN Name FLEXIGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXL1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for FXL .. Friday 27th November 2020

FXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (FXL) FLEXIGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-10 Mon 2.27 ### 2.25 2.29 616,158 693,177 ### ### ###
2011-Oct-07 Fri ### 2.25 ### 2.25 614,946 ### 78.7 78.7 ###
2011-Oct-06 Thu 2.2 2.21 ### ### 656,487 ### ### ### 0.0
2011-Oct-05 Wed ### 2.2 ### 2.2 81.4 81.4 0.2
2011-Oct-04 Tue ### 2.2 ### ### 248,322 273,154 77.8 77.8 0.0
2011-Oct-03 Mon 2.24 2.24 ### 2.22 34.4 34.4 0.2
2011-Sep-30 Fri ### 2.22 ### 2.2 ### ### 0.2
2011-Sep-29 Thu ### 2.2 ### ### ### ### 0.0
2011-Sep-28 Wed ### 2.2 ### ### 332,649 ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 526,748 0 90.9 90.9 0.0
2011-Sep-23 Fri ### ### ### ### 18.3 18.3 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### 1.985 ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### 1.985 ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 361,324 0 ### ### 0.0
2011-Sep-15 Thu ### ### 1.985 ### 84.0 84.0 0.0
2011-Sep-14 Wed 2 ### ### 2 580,150 0 86.5 86.5 0.1
2011-Sep-13 Tue 1.89 ### 1.89 ### 96.6 96.6 0.0
2011-Sep-12 Mon ### ### ### ### 252,626 0 ### ### 0.0
2011-Sep-09 Fri ### 2 ### ### 238,870 238,870 ### ### 0.0
2011-Sep-08 Thu ### ### 1.955 ### 311,823 ### 6.9 6.9 0.0
2011-Sep-07 Wed ### ### ### ### 391,484 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 541,185 0 14.1 14.1 0.0
2011-Sep-05 Mon ### ### ### ### 526,687 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 33.0 33.0 0.0
2011-Sep-01 Thu 2.23 2.23 ### ### 126,424 ### ### ### 0.0
2011-Aug-31 Wed ### 2.27 ### 2.24 88.6 88.6 ###
2011-Aug-30 Tue ### ### ### ### 472,756 0 93.1 93.1 0.0
2011-Aug-29 Mon ### ### ### ### 82.8 82.8 0.0
2011-Aug-26 Fri ### ### 1.925 1.975 456,849 ### 28.4 28.4 ###
2011-Aug-25 Thu ### 1.985 ### ### 195,582 ### 73.0 73.0 0.0
2011-Aug-24 Wed ### ### 1.945 2 ### ### 0.1
2011-Aug-23 Tue ### ### 1.945 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### 1.945 ### ### 0.1
2011-Aug-19 Fri ### ### ### ### 22.6 22.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 336,671 0 73.9 73.9 0.0
2011-Aug-16 Tue ### ### ### ### 351,251 0 79.2 79.2 0.0
2011-Aug-15 Mon ### ### ### ### 982,243 0 76.1 76.1 0.0
2011-Aug-12 Fri ### ### 1.955 ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 86.3 86.3 0.0
2011-Aug-10 Wed ### ### ### 1.955 1,286,255 0 ### ### ###
2011-Aug-09 Tue 1.72 1.88 ### 1.825 ### ### ###
2011-Aug-08 Mon 1.75 1.955 1.75 1.83 1,020,286 1,890,079 91.9 91.9 ###
2011-Aug-05 Fri ### ### 1.71 1.855 ### ### 0.1
2011-Aug-04 Thu ### ### ### ### 289,782 0 ### ### 0.0
2011-Aug-03 Wed ### ### 1.985 ### 83.0 83.0 0.0
2011-Aug-02 Tue ### ### ### ### 212,851 0 77.9 77.9 0.0
2011-Aug-01 Mon ### ### ### ### 42,140 0 12.2 12.2 0.0
2011-Jul-29 Fri ### ### ### ### 204,585 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 294,121 0 21.3 21.3 0.0
2011-Jul-27 Wed ### ### ### ### 215,443 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 80,224 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 238,372 0 67.9 67.9 0.0
2011-Jul-21 Thu ### ### ### ### 60,740 0 23.6 23.6 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 294,248 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 23.2 23.2 0.0
2011-Jul-15 Fri ### ### ### ### 305,685 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 168,656 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 125,279 0 74.4 74.4 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 34.8 34.8 0.0
2011-Jul-08 Fri ### ### ### ### 119,181 0 68.1 68.1 0.0
2011-Jul-07 Thu ### 2.2 ### ### 158,482 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 94.3 94.3 0.0
2011-Jul-05 Tue ### ### ### ### 234,323 0 33.5 33.5 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 219,923 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 185,288 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 149,784 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 2.2 2.23 ### ### ### ### 0.0
2011-Jun-23 Thu 2.2 2.25 ### 2.23 163,888 184,374 ### ### ###
2011-Jun-22 Wed ### 2.2 ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 1,111,944 0 30.4 30.4 0.0
2011-Jun-20 Mon ### ### ### ### 90.5 90.5 0.0
2011-Jun-17 Fri ### ### ### ### 252,375 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 25.4 25.4 0.0
2011-Jun-15 Wed ### ### ### ### 167,488 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 146,955 0 77.1 77.1 0.0
2011-Jun-10 Fri ### ### ### ### 655,686 0 89.2 89.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 18.1 18.1 0.0
2011-Jun-07 Tue ### ### ### ### 117,852 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed 2.21 2.25 ### ### 23.6 23.6 0.0
2011-May-31 Tue ### 2.2 ### 2.2 ### ### 0.2
2011-May-30 Mon ### ### ### ### 280,452 0 75.7 75.7 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 86.5 86.5 0.0
2011-May-24 Tue ### ### ### ### 555,052 0 79.9 79.9 0.0
2011-May-23 Mon 2.2 2.2 ### ### 201,859 222,044 ### ### 0.0
2011-May-20 Fri 2.21 2.23 ### 2.22 ### ### 0.2
2011-May-19 Thu 2.25 2.25 2.2 2.21 250,428 ### 16.4 16.4 0.2
2011-May-18 Wed ### 2.25 ### 2.24 82.9 82.9 ###
2011-May-17 Tue ### 2.2 ### ### 68.1 68.1 0.0
2011-May-16 Mon 2.2 2.2 ### ### 251,843 277,027 39.9 39.9 0.0
2011-May-13 Fri 2.22 2.23 ### 2.22 ### ### 0.2
2011-May-12 Thu 2.2 2.25 ### 2.24 ### ### ###
2011-May-11 Wed 2.23 2.26 2.2 2.25 75.9 75.9 ###
2011-May-10 Tue 2.2 2.26 2.2 2.25 457,487 ### ### ### ###
2011-May-09 Mon 2.29 2.29 2.2 2.2 624,759 1,402,583 8.1 8.1 0.2
2011-May-06 Fri ### ### 2.25 2.28 825,121 ### 9.5 9.5 0.2
2011-May-05 Thu 2.22 ### 2.21 ### 91.9 91.9 0.0
2011-May-04 Wed 2.25 2.26 2.21 2.23 547,055 ### ### ### ###
2011-May-03 Tue 2.22 2.25 2.2 2.22 75.9 75.9 0.2
2011-May-02 Mon 2.22 2.25 ### 2.22 79.8 79.8 0.2
2011-Apr-29 Fri 2.21 2.23 ### 2.22 84.9 84.9 0.2
2011-Apr-28 Thu 2.29 ### 2.24 2.25 462,871 ### ### ### ###
2011-Apr-27 Wed ### ### 2.24 2.26 ### ### ###
2011-Apr-21 Thu 2.25 ### 2.23 2.29 937,489 ### 80.7 80.7 ###
2011-Apr-20 Wed ### 2.22 ### 2.21 ### ### 0.2
2011-Apr-19 Tue 2.2 2.2 ### ### 33.0 33.0 0.0
2011-Apr-18 Mon ### 2.23 ### 2.22 851,154 ### ### ### 0.2
2011-Apr-15 Fri ### ### ### ### 1,179,784 0 86.7 86.7 0.0
2011-Apr-14 Thu ### ### ### ### 85.7 85.7 0.0
2011-Apr-13 Wed ### ### ### ### 393,358 0 25.7 25.7 0.0
2011-Apr-12 Tue ### ### ### ### 87.1 87.1 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 122,274 0 ### ### 0.0
2011-Apr-07 Thu ### ### 2 ### 124,683 124,683 ### ### 0.0
2011-Apr-06 Wed ### ### 2 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 26.4 26.4 0.0
2011-Apr-04 Mon 2 ### 2 ### ### ### 0.0
2011-Apr-01 Fri ### 2 ### 2 344,682 344,682 87.1 87.1 0.1
2011-Mar-31 Thu 1.925 ### ### ### 73.7 73.7 0.0
2011-Mar-30 Wed ### ### 1.88 ### 89.8 89.8 0.0
2011-Mar-29 Tue 1.875 ### ### ### 270,654 0 ### ### 0.0
2011-Mar-28 Mon 1.87 1.87 1.86 1.87 390,370 728,040 73.2 73.2 ###
2011-Mar-25 Fri 1.86 1.87 1.8 1.86 614,188 ### ### ### 0.1
2011-Mar-24 Thu 1.87 1.87 1.84 1.87 ### ### ###
2011-Mar-23 Wed 1.85 ### 1.8 ### 292,773 ### 77.1 77.1 0.0
2011-Mar-22 Tue 1.87 1.875 1.845 1.87 72.0 72.0 ###
2011-Mar-21 Mon 1.84 1.875 1.81 1.875 78.8 78.8 ###
2011-Mar-18 Fri 1.76 1.83 1.76 1.825 ### ### ###
2011-Mar-17 Thu 1.77 1.83 ### 1.81 949,370 868,673 75.5 75.5 ###
2011-Mar-16 Wed 1.82 1.84 1.785 1.82 ### ### ###
2011-Mar-15 Tue ### ### ### ### 369,884 0 97.7 97.7 0.0
2011-Mar-14 Mon 1.82 1.87 1.79 ### 273,576 500,644 ### ### 0.0
2011-Mar-11 Fri 1.86 1.86 1.81 1.855 262,020 ### ### ### 0.1
2011-Mar-10 Thu 1.83 1.88 1.79 1.88 94.4 94.4 0.1
2011-Mar-09 Wed 1.87 1.88 1.845 1.87 229,582 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 19:09:47 thru 2024-05-03 19:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000