(G11) G11 RESOURCES LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Dec-07 01:06:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(G11) G11 RESOURCES LIMITED Daily Prices Page 11...

Company Details for (G11) G11 RESOURCES LIMITED

Listing Code	G11
Listing Name	G11 RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025

G11 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	0.049	14,440,724	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

43 Days for (G11) G11 RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-13 Wed	0.024	0.024	0.024	0.024			###	###	###
2024-Mar-12 Tue	0.023	0.025	0.023	0.025			94.8	94.8	###
2024-Mar-11 Mon	0.023	0.023	0.023	0.023	0				###
2024-Mar-08 Fri	0.023	0.023	0.023	0.023			65.8	65.8	###
2024-Mar-07 Thu	0.023	0.023	0.023	0.023	0				###
2024-Mar-06 Wed	0.023	0.023	0.023	0.023			###	###	###
2024-Mar-05 Tue	0.023	0.023	0.023	0.023	73,545	###	71.2	71.2	###
2024-Mar-04 Mon	0.024	0.024	0.023	0.024			68.2	68.2	###
2024-Mar-01 Fri	0.024	0.024	0.024	0.024	0				###
2024-Feb-29 Thu	0.024	0.024	0.024	0.024	0				###
2024-Feb-28 Wed	0.024	0.024	0.024	0.024	119,786	2,874	###	###	###
2024-Feb-27 Tue	0.024	0.024	0.024	0.024			71.5	71.5	###
2024-Feb-26 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Feb-23 Fri	0.025	0.025	0.025	0.025	425,780	10,644	73.1	73.1	###
2024-Feb-22 Thu	0.025	0.025	0.025	0.025	0				###
2024-Feb-21 Wed	0.025	0.025	0.025	0.025	0				###
2024-Feb-20 Tue	0.025	0.025	0.025	0.025	4	0	68.9	68.9	###
2024-Feb-19 Mon	0.026	0.026	0.026	0.026	0				###
2024-Feb-16 Fri	0.028	0.028	0.026	0.026			###	###	###
2024-Feb-15 Thu	0.025	0.025	0.025	0.025	0				###
2024-Feb-14 Wed	0.026	0.026	0.025	0.025	291,940	7,444	8.8	8.8	###
2024-Feb-13 Tue	0.026	0.027	0.026	0.027			89.4	89.4	###
2024-Feb-12 Mon	0.025	0.025	0.025	0.025			73.2	73.2	###
2024-Feb-09 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Feb-08 Thu	0.025	0.025	0.025	0.025	0				###
2024-Feb-07 Wed	0.028	0.028	0.025	0.025			2.9	2.9	###
2024-Feb-06 Tue	0.029	0.029	0.028	0.028	504,324	14,373	###	###	###
2024-Feb-05 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Feb-02 Fri	0.029	0.029	0.029	0.029			61.9	61.9	0.0
2024-Feb-01 Thu	0.028	0.028	0.028	0.028			73.1	73.1	###
2024-Jan-31 Wed	0.028	0.028	0.028	0.028	0				###
2024-Jan-30 Tue	0.028	0.028	0.028	0.028	0				###
2024-Jan-29 Mon	0.027	0.028	0.027	0.028	373,340	###	90.6	90.6	###
2024-Jan-25 Thu	0.028	0.028	0.028	0.028	0				###
2024-Jan-24 Wed	0.028	0.028	0.028	0.028	736,222	###	68.7	68.7	###
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	0.0275	###	0.0275	###			97.7	97.7	0.0
2024-Jan-19 Fri	0.027	0.027	0.027	0.027	0				###
2024-Jan-18 Thu	0.027	0.027	0.027	0.027	0				###
2024-Jan-17 Wed	0.026	0.027	0.026	0.027			###	###	###
2024-Jan-16 Tue	0.027	0.027	0.026	0.026			###	###	###
2024-Jan-15 Mon	0.027	0.027	0.027	0.027	225,171	6,079	70.8	70.8	###
2024-Jan-12 Fri	0.028	0.028	0.027	0.027	338,920	9,320	9.9	9.9	###