(G11) G11 RESOURCES LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Dec-07 02:33:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(G11) G11 RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for G11 Limits

Company Details for (G11) G11 RESOURCES LIMITED

Listing Code	G11
Listing Name	G11 RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025

G11 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	0.049	14,440,724	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for G11 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

43 Days for (G11) G11 RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-17 Wed	0.022	0.023	0.022	0.023	3,897,349	###	###	###	###
2024-Jul-16 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jul-15 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jul-12 Fri	0.025	0.025	0.025	0.025			60.2	60.2	###
2024-Jul-11 Thu	0.025	0.025	0.023	0.023			4.0	4.0	###
2024-Jul-10 Wed	0.025	0.025	0.024	0.024	420,423	###	###	###	###
2024-Jul-09 Tue	0.026	0.026	0.025	0.025			###	###	###
2024-Jul-08 Mon	0.026	0.026	0.026	0.026	145,444	3,781	71.3	71.3	###
2024-Jul-05 Fri	0.026	0.026	0.026	0.026	0				###
2024-Jul-04 Thu	0.026	0.026	0.026	0.026	0				###
2024-Jul-03 Wed	0.026	0.026	0.026	0.026	0				###
2024-Jul-02 Tue	0.026	0.026	0.026	0.026	0				###
2024-Jul-01 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Jun-28 Fri	0.028	0.028	0.025	0.025			2.3	2.3	###
2024-Jun-27 Thu	0.025	0.028	0.025	0.028			###	###	###
2024-Jun-26 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Jun-25 Tue	0.025	0.029	0.025	0.029	957,370	25,848	###	###	0.0
2024-Jun-24 Mon	0.024	0.025	0.024	0.025	493,371	12,087	###	###	###
2024-Jun-21 Fri	0.025	0.025	0.023	0.024	837,186	###	###	###	###
2024-Jun-20 Thu	0.026	0.026	0.024	0.025			###	###	###
2024-Jun-19 Wed	0.025	0.025	0.024	0.025	343,750	8,421	69.6	69.6	###
2024-Jun-18 Tue	0.026	0.026	0.025	0.025			11.0	11.0	###
2024-Jun-17 Mon	0.028	0.028	0.027	0.027	1,150,071	31,626	16.4	16.4	###
2024-Jun-14 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Jun-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Jun-12 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2024-Jun-11 Tue	0.029	0.029	0.027	0.027			9.8	9.8	###
2024-Jun-07 Fri	0.029	0.029	0.029	0.029			66.9	66.9	0.0
2024-Jun-06 Thu	0.029	0.029	0.029	0.029	62,382	###	69.5	69.5	0.0
2024-Jun-05 Wed	0.027	0.027	0.024	0.027	3,191,052	81,371	69.6	69.6	###
2024-Jun-04 Tue	###	###	0.027	0.027	14,440,724	194,949	###	###	###
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	142,821	0	87.5	87.5	0.0
2024-May-28 Tue	###	###	###	###	363,672	0	###	###	0.0
2024-May-27 Mon	###	0.042	###	###	985,170	20,688	###	###	0.0
2024-May-24 Fri	###	###	###	###	549,622	0	###	###	0.0
2024-May-23 Thu	0.043	0.043	###	0.042			###	###	###
2024-May-22 Wed	0.046	0.049	0.045	0.045	2,959,353	139,089	###	###	###
2024-May-21 Tue	0.042	0.046	0.042	0.046			###	###	###
2024-May-20 Mon	0.041	0.041	###	0.041	1,078,984	###	65.3	65.3	0.0
2024-May-17 Fri	###	0.042	###	0.042			###	###	###