Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 10:44:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for GAP .. Thursday 8th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-02 Fri ### ### ### ### 130,128 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 53,054 0 13.9 13.9 0.0
2022-Aug-31 Wed ### ### ### ### 59,470 0 8.1 8.1 0.0
2022-Aug-30 Tue ### ### ### ### 83,049 0 23.6 23.6 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 26.7 26.7 0.0
2022-Aug-25 Thu ### 0.325 ### ### 300,386 ### 95.4 95.4 0.0
2022-Aug-24 Wed ### ### ### ### 13.8 13.8 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 92.9 92.9 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.29 ### 136,073 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.29 ### 27.2 27.2 0.0
2022-Aug-12 Fri 0.29 ### 0.29 ### 282,188 ### 82.0 82.0 0.0
2022-Aug-11 Thu 0.29 0.29 0.29 0.29 ### ### ###
2022-Aug-10 Wed 0.285 0.285 0.285 0.285 35,770 ### ### ### ###
2022-Aug-09 Tue 0.285 0.29 0.285 0.285 242,770 ### ### ### ###
2022-Aug-08 Mon ### ### 0.29 0.29 22.6 22.6 ###
2022-Aug-05 Fri ### ### 0.285 0.29 693,458 ### 10.7 10.7 ###
2022-Aug-04 Thu 0.325 0.345 ### ### 1,711,779 295,281 ### ### 0.0
2022-Aug-03 Wed 0.275 0.28 0.275 0.28 76.9 76.9 ###
2022-Aug-02 Tue 0.285 0.285 0.275 0.275 315,076 88,221 ### ### ###
2022-Aug-01 Mon 0.29 0.29 0.285 0.285 33.1 33.1 ###
2022-Jul-29 Fri 0.29 0.29 0.285 0.285 102,584 ### 25.1 25.1 ###
2022-Jul-28 Thu 0.29 0.29 0.285 0.285 5,586 ### ### ### ###
2022-Jul-27 Wed 0.29 0.29 0.29 0.29 65.7 65.7 ###
2022-Jul-26 Tue 0.29 0.29 0.29 0.29 68.9 68.9 ###
2022-Jul-25 Mon 0.29 0.29 0.275 0.2825 22.9 22.9 ###
2022-Jul-22 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Jul-21 Thu 0.285 0.29 0.275 0.275 356,672 100,759 ### ### ###
2022-Jul-20 Wed 0.2875 0.2875 0.285 0.285 23,126 ### 24.2 24.2 ###
2022-Jul-19 Tue 0.29 0.29 0.2875 0.2875 ### ### ###
2022-Jul-18 Mon 0.285 0.29 0.285 0.29 77.7 77.7 ###
2022-Jul-15 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Jul-14 Thu 0.28 0.285 0.28 0.28 61.6 61.6 ###
2022-Jul-13 Wed 0.285 0.285 0.275 0.275 12.2 12.2 ###
2022-Jul-12 Tue ### ### 0.285 0.285 546,328 77,851 23.4 23.4 ###
2022-Jul-11 Mon ### ### ### ### 6,658 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 317,325 0 60.8 60.8 0.0
2022-Jul-07 Thu 0.29 0.2925 0.29 0.29 68.5 68.5 ###
2022-Jul-06 Wed 0.285 0.285 0.285 0.285 0 ###
2022-Jul-05 Tue 0.285 0.285 0.285 0.285 0 ###
2022-Jul-04 Mon 0.29 0.29 0.285 0.285 22.8 22.8 ###
2022-Jul-01 Fri ### ### 0.29 0.29 26,683 ### 11.3 11.3 ###
2022-Jun-30 Thu 0.29 0.29 0.29 0.29 80,556 ### 75.7 75.7 ###
2022-Jun-29 Wed ### ### 0.29 0.29 34.6 34.6 ###
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Jun-23 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Jun-22 Wed ### ### 0.29 0.29 213,680 30,983 ### ### ###
2022-Jun-21 Tue 0.29 ### 0.29 0.29 341,322 ### ### ### ###
2022-Jun-20 Mon ### 0.2975 0.29 0.29 42.7 42.7 ###
2022-Jun-17 Fri 0.29 ### 0.29 ### 74.3 74.3 0.0
2022-Jun-16 Thu ### ### 0.29 0.29 ### ### ###
2022-Jun-15 Wed ### ### 0.285 0.285 28.6 28.6 ###
2022-Jun-14 Tue 0.29 ### 0.29 0.29 46,385 6,725 75.0 75.0 ###
2022-Jun-10 Fri ### 0.3075 ### ### 60,380 9,283 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 320,683 0 ### ### 0.0
2022-Jun-08 Wed 0.3175 0.3175 0.3175 0.3175 0 0.0
2022-Jun-07 Tue ### 0.325 ### 0.3175 581,380 94,474 87.1 87.1 0.0
2022-Jun-06 Mon ### ### ### ### 31,383 0 86.4 86.4 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri 0.3325 ### ### ### 48,745 0 35.1 35.1 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 161,727 0 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### 299,443 0 10.2 10.2 0.0
2022-May-23 Mon ### 0.345 ### 0.345 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### 0.345 ### 0.345 56,585 ### 84.6 84.6 0.0
2022-May-18 Wed ### ### ### ### 53,286 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 82.4 82.4 0.0
2022-May-13 Fri ### ### ### ### 68,153 0 78.1 78.1 0.0
2022-May-12 Thu ### ### ### ### 48.7 48.7 0.0
2022-May-11 Wed 0.325 ### 0.325 ### 50,258 ### ### ### 0.0
2022-May-10 Tue 0.325 0.325 ### ### 53.2 53.2 0.0
2022-May-09 Mon 0.325 0.325 ### ### 53.2 53.2 0.0
2022-May-06 Fri ### ### ### ### 38,473 0 8.1 8.1 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 45,942 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 48,659 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 23,325 0 74.6 74.6 0.0
2022-Apr-28 Thu ### ### ### ### 95.0 95.0 0.0
2022-Apr-27 Wed ### ### ### ### 1,250 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 208,983 0 ### ### 0.0
2022-Apr-22 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 31.7 31.7 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 76,848 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 273,646 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### 0.3375 0.3375 121,680 ### 33.0 33.0 0.0
2022-Apr-07 Thu ### ### ### ### 30,427 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.325 0.325 ### ### ###
2022-Apr-04 Mon 0.3325 ### ### ### 63,772 0 ### ### 0.0
2022-Apr-01 Fri ### ### 0.325 0.325 22.1 22.1 ###
2022-Mar-31 Thu ### ### 0.325 0.325 ### ### ###
2022-Mar-30 Wed 0.325 0.325 0.325 0.325 2,622 852 ### ### ###
2022-Mar-29 Tue ### ### 0.325 0.325 ### ### ###
2022-Mar-28 Mon 0.325 0.325 0.325 0.325 5,072 1,648 77.1 77.1 ###
2022-Mar-25 Fri ### ### ### ### 27.0 27.0 0.0
2022-Mar-24 Thu ### ### ### ### 17,853 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 41,082 0 24.0 24.0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 61,672 0 84.8 84.8 0.0
2022-Mar-17 Thu ### ### ### ### 27,671 0 92.1 92.1 0.0
2022-Mar-16 Wed ### ### ### ### 24.8 24.8 0.0
2022-Mar-15 Tue ### 0.325 ### ### 91,175 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 56,950 0 ### ### 0.0
2022-Mar-10 Thu ### 0.325 ### 0.325 ### ### ###
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 85.7 85.7 0.0
2022-Mar-07 Mon ### 0.325 ### ### 121,622 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 38.5 38.5 0.0
2022-Mar-03 Thu ### ### ### ### 477,384 0 2.2 2.2 0.0
2022-Mar-02 Wed ### 0.355 ### 0.355 87,682 ### 93.3 93.3 0.0
2022-Mar-01 Tue ### ### ### 0.325 ### ### ###
2022-Feb-28 Mon ### ### ### ### 262,670 0 ### ### 0.0
2022-Feb-25 Fri 0.325 ### 0.325 ### 69.5 69.5 0.0
2022-Feb-24 Thu ### ### ### 0.325 414,176 0 ### ### ###
2022-Feb-23 Wed ### ### ### ### 255,842 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 19.3 19.3 0.0
2022-Feb-21 Mon ### ### ### ### 103,449 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 75.7 75.7 0.0
2022-Feb-17 Thu ### ### ### ### 12,672 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 95.9 95.9 0.0
2022-Feb-15 Tue ### ### ### ### 139,123 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 13.3 13.3 0.0
2022-Feb-08 Tue ### ### ### ### 10,745 0 76.0 76.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.3375 0.3375 0.3375 0.3375 1,471 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 4,675 0 ### ### 0.0
2022-Feb-01 Tue ### 0.345 0.3275 ### 154,145 ### ### ### 0.0
2022-Jan-31 Mon ### 0.345 ### ### 343,584 ### ### ### 0.0
2022-Jan-28 Fri 0.3075 ### ### ### 153,550 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 15.6 15.6 0.0
2022-Jan-25 Tue ### ### ### ### 205,420 0 43.4 43.4 0.0
2022-Jan-24 Mon ### ### ### ### 238,921 0 ### ### 0.0
2022-Jan-21 Fri 0.3275 ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 11.1 11.1 0.0
2022-Jan-19 Wed 0.325 0.325 0.325 0.325 321,988 104,646 69.2 69.2 ###
2022-Jan-18 Tue 0.325 ### 0.325 0.325 65.6 65.6 ###
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.325 ### 0.325 78.3 78.3 ###
2022-Jan-12 Wed ### ### ### ### 78.9 78.9 0.0
2022-Jan-11 Tue ### ### ### ### 64,643 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 186,325 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 11.5 11.5 0.0
2022-Jan-06 Thu ### 0.3325 ### ### 759,357 126,243 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 180,721 0 ### ### 0.0
2022-Jan-04 Tue 0.355 0.355 ### ### 5.1 5.1 0.0
2021-Dec-31 Fri ### 0.355 ### 0.355 89,557 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 289,282 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 125,249 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 23,781 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 6.0 6.0 0.0
2021-Dec-17 Fri ### ### ### ### 17,484 0 ### ### 0.0
2021-Dec-16 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2021-Dec-15 Wed ### ### 0.325 0.355 ### ### 0.0
2021-Dec-14 Tue 0.375 0.375 ### ### 4,255 ### ### ### 0.0
2021-Dec-13 Mon 0.375 0.375 0.345 0.375 ### ### ###
2021-Dec-10 Fri 0.355 0.375 0.355 0.375 94.3 94.3 ###
2021-Dec-09 Thu ### ### ### ### 111,726 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 317,284 0 ### ### 0.0
2021-Dec-03 Fri ### 0.325 ### ### 81,486 13,241 ### ### 0.0
2021-Dec-02 Thu 0.325 0.325 ### 0.325 ### ### ###
2021-Dec-01 Wed ### 0.325 ### 0.325 ### ### ###
2021-Nov-30 Tue 0.325 ### ### ### 439,074 0 ### ### 0.0
2021-Nov-29 Mon ### 0.325 ### ### 80.7 80.7 0.0
2021-Nov-26 Fri ### ### ### ### 190,171 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 361,570 0 19.4 19.4 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 559,051 0 90.9 90.9 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.2925 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.28 ### 0.275 0.29 93.3 93.3 ###
2021-Nov-15 Mon 0.275 0.28 0.27 0.27 24.3 24.3 ###
2021-Nov-12 Fri 0.28 0.28 0.27 0.27 492,288 135,379 ### ### ###
2021-Nov-11 Thu 0.28 0.285 0.275 0.275 516,227 144,543 23.6 23.6 ###
2021-Nov-10 Wed ### ### 0.28 0.28 1,623,774 227,328 6.2 6.2 ###
2021-Nov-09 Tue ### ### ### ### 0.3 0.3 0.0
2021-Nov-08 Mon 0.44 0.44 0.4225 0.425 108,272 ### ### ### ###
2021-Nov-05 Fri 0.44 0.44 ### 0.44 182,154 40,073 67.6 67.6 ###
2021-Nov-04 Thu 0.44 0.44 0.43 0.43 22.5 22.5 ###
2021-Nov-03 Wed ### ### 0.43 ### 9,983 2,146 ### ### 0.0
2021-Nov-02 Tue 0.44 0.44 0.43 0.43 ### ### ###
2021-Nov-01 Mon 0.44 0.44 0.44 0.44 71.2 71.2 ###
2021-Oct-29 Fri 0.4275 0.44 0.4275 0.44 69,782 ### ### ### ###
2021-Oct-28 Thu 0.43 0.43 0.42 0.42 ### ### ###
2021-Oct-27 Wed ### ### 0.42 0.42 16.8 16.8 ###
2021-Oct-26 Tue 0.43 0.43 0.42 0.43 44,459 ### 71.6 71.6 ###
2021-Oct-25 Mon ### ### 0.43 0.43 31.1 31.1 ###
2021-Oct-22 Fri 0.42 0.445 0.42 0.43 340,080 147,084 87.5 87.5 ###
2021-Oct-21 Thu ### 0.42 ### 0.42 54,274 ### 81.8 81.8 ###
2021-Oct-20 Wed 0.4 ### ### ### 91.7 91.7 0.0
2021-Oct-19 Tue ### ### 0.4 0.4 26.5 26.5 0.0
2021-Oct-18 Mon ### 0.4 ### 0.4 55,940 11,188 ### ### 0.0
2021-Oct-15 Fri 0.385 0.41 0.385 0.385 64.0 64.0 0.0
2021-Oct-14 Thu ### 0.385 0.375 ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### 0.375 0.375 24.2 24.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 10:44:57 thru 2025-05-09 10:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000