Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 05:00:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for GAP .. Wednesday 15th May 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

225 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Dec-22 Fri ### ### 0.345 ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### 0.355 0.345 0.345 148,978 52,142 ### ### 0.0
2017-Dec-19 Tue 0.345 ### 0.345 ### 82.2 82.2 0.0
2017-Dec-18 Mon ### ### ### 0.345 22.7 22.7 0.0
2017-Dec-15 Fri ### 0.355 ### ### ### ### 0.0
2017-Dec-08 Fri 0.345 ### ### 0.345 65.8 65.8 0.0
2017-Dec-07 Thu 0.345 0.345 ### 0.342 ### ### 0.0
2017-Dec-06 Wed ### ### 0.345 0.347 ### ### 0.0
2017-Dec-05 Tue ### ### 0.352 0.352 81,155 14,283 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 21,853 0 81.9 81.9 0.0
2017-Dec-01 Fri 0.357 0.357 0.357 0.357 67.7 67.7 0.0
2017-Nov-30 Thu ### ### 0.357 0.357 277,421 ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 55,683 0 72.7 72.7 0.0
2017-Nov-28 Tue 0.355 ### 0.355 0.357 72.9 72.9 0.0
2017-Nov-27 Mon 0.355 0.355 0.352 0.352 74,575 ### ### ### 0.0
2017-Nov-24 Fri 0.355 0.355 ### 0.352 27.0 27.0 0.0
2017-Nov-23 Thu 0.355 0.355 0.352 0.352 29.0 29.0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue 0.355 0.355 ### ### 145,153 ### 22.9 22.9 0.0
2017-Nov-20 Mon 0.355 ### 0.355 0.355 132,544 23,526 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 21.8 21.8 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 323,642 0 29.2 29.2 0.0
2017-Nov-14 Tue ### ### ### ### 156,175 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 53,644 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.375 0.375 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### 0.375 0.375 19.5 19.5 ###
2017-Nov-02 Thu ### ### 0.375 0.377 157,157 ### 29.1 29.1 ###
2017-Nov-01 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Oct-31 Tue ### ### 0.375 0.375 237,351 ### ### ### ###
2017-Oct-30 Mon 0.375 ### 0.375 ### 175,174 32,845 ### ### 0.0
2017-Oct-27 Fri ### ### 0.355 ### ### ### 0.0
2017-Oct-26 Thu 0.385 0.385 0.385 0.385 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### 0.385 ### 533,378 102,675 68.6 68.6 0.0
2017-Oct-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Oct-20 Fri ### 0.4 ### 0.4 44,625 8,925 79.7 79.7 0.0
2017-Oct-19 Thu ### ### ### ### 81.4 81.4 0.0
2017-Oct-18 Wed ### ### 0.385 0.385 114,522 22,045 ### ### 0.0
2017-Oct-17 Tue ### ### 0.385 0.385 35,750 6,881 ### ### 0.0
2017-Oct-16 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Oct-13 Fri 0.385 0.385 ### ### 18.2 18.2 0.0
2017-Oct-12 Thu 0.385 0.385 0.385 0.385 64.2 64.2 0.0
2017-Oct-11 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Oct-10 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 113,420 0 ### ### 0.0
2017-Oct-06 Fri 0.385 ### 0.385 ### 77.6 77.6 0.0
2017-Oct-05 Thu ### 0.385 ### 0.385 ### ### 0.0
2017-Oct-04 Wed ### ### 0.375 ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 180,753 0 72.6 72.6 0.0
2017-Oct-02 Mon 0.385 0.385 0.385 0.385 65.2 65.2 0.0
2017-Sep-29 Fri 0.385 0.385 0.385 0.385 50,643 ### ### ### 0.0
2017-Sep-28 Thu ### 0.385 ### 0.385 ### ### 0.0
2017-Sep-27 Wed ### ### ### ### 56,346 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 32,051 0 ### ### 0.0
2017-Sep-25 Mon 0.385 0.385 0.385 0.385 84,021 32,348 73.5 73.5 0.0
2017-Sep-22 Fri 0.385 0.385 ### 0.385 69.9 69.9 0.0
2017-Sep-21 Thu 0.385 0.385 0.385 0.385 0 0.0
2017-Sep-20 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Sep-19 Tue 0.385 ### 0.385 ### ### ### 0.0
2017-Sep-18 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 174,771 0 ### ### 0.0
2017-Sep-14 Thu 0.375 ### 0.375 ### 125,820 ### 83.4 83.4 0.0
2017-Sep-13 Wed ### ### 0.375 0.375 74,879 ### ### ### ###
2017-Sep-12 Tue ### 0.385 ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri 0.385 0.385 0.385 0.385 70.4 70.4 0.0
2017-Sep-07 Thu ### 0.385 ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 131,925 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### 0.385 ### 0.385 16,243 3,126 84.6 84.6 0.0
2017-Sep-01 Fri ### ### ### ### 102,786 0 ### ### 0.0
2017-Aug-31 Thu 0.385 ### ### 0.385 63.5 63.5 0.0
2017-Aug-30 Wed 0.385 0.385 0.385 0.385 71.4 71.4 0.0
2017-Aug-29 Tue 0.385 ### ### ### 83.4 83.4 0.0
2017-Aug-28 Mon ### ### 0.385 ### 311,256 ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 85.1 85.1 0.0
2017-Aug-24 Thu ### 0.375 ### ### 89,186 16,722 66.4 66.4 0.0
2017-Aug-23 Wed ### ### 0.375 0.375 ### ### ###
2017-Aug-22 Tue ### ### 0.375 0.375 ### ### ###
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Aug-17 Thu 0.375 0.375 0.375 0.375 67.8 67.8 ###
2017-Aug-16 Wed 0.375 ### 0.375 ### 79.9 79.9 0.0
2017-Aug-15 Tue ### ### ### ### 84 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 77,981 0 90.5 90.5 0.0
2017-Aug-11 Fri ### ### ### ### 7,876 0 ### ### 0.0
2017-Aug-10 Thu 0.385 0.385 ### ### ### ### 0.0
2017-Aug-09 Wed 0.385 0.385 ### ### ### ### 0.0
2017-Aug-08 Tue ### ### 0.385 0.385 241,689 46,525 25.5 25.5 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2017-Aug-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Aug-01 Tue ### 0.4 ### 0.4 29,883 5,976 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 19.5 19.5 0.0
2017-Jul-28 Fri ### 0.4 ### ### 26,285 5,257 77.1 77.1 0.0
2017-Jul-27 Thu ### ### 0.385 0.385 19.4 19.4 0.0
2017-Jul-26 Wed ### ### ### ### 29,173 0 ### ### 0.0
2017-Jul-25 Tue 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2017-Jul-24 Mon 0.4 0.42 0.4 0.4 72.7 72.7 0.0
2017-Jul-21 Fri 0.4 ### ### ### 214,048 0 16.4 16.4 0.0
2017-Jul-20 Thu 0.4 0.4 ### ### 191,123 38,224 22.2 22.2 0.0
2017-Jul-19 Wed ### 0.4 ### ### 62,980 ### 21.0 21.0 0.0
2017-Jul-18 Tue 0.4 ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### 0.4 30,148 0 ### ### 0.0
2017-Jul-14 Fri ### ### 0.4 0.4 ### ### 0.0
2017-Jul-13 Thu 0.4 0.4 ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 34,776 0 ### ### 0.0
2017-Jul-11 Tue 0.4 0.41 0.4 0.41 88.9 88.9 ###
2017-Jul-10 Mon ### 0.4 ### 0.4 64,043 ### ### ### 0.0
2017-Jul-07 Fri 0.41 0.41 0.385 ### 607,448 ### ### ### 0.0
2017-Jul-06 Thu ### ### 0.41 ### 47,053 9,645 67.0 67.0 0.0
2017-Jul-05 Wed ### 0.43 ### 0.43 ### ### ###
2017-Jul-04 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### 0.4 ### ### 234,045 ### 80.2 80.2 0.0
2017-Jun-29 Thu 0.385 ### 0.385 ### 76.7 76.7 0.0
2017-Jun-28 Wed ### ### 0.375 ### 355,344 66,627 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 87.4 87.4 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### 0.375 ### 0.375 ### ### ###
2017-Jun-22 Thu ### ### ### ### 14,278 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 34,121 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### 0.375 0.375 19.5 19.5 ###
2017-Jun-08 Thu 0.385 ### ### ### 20.9 20.9 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 93,451 0 16.5 16.5 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri 0.385 ### ### ### 98,157 0 ### ### 0.0
2017-Jun-01 Thu 0.385 0.385 ### ### 144,881 27,889 ### ### 0.0
2017-May-31 Wed ### 0.385 ### 0.385 ### ### 0.0
2017-May-30 Tue 0.385 0.385 ### ### ### ### 0.0
2017-May-29 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2017-May-26 Fri 0.385 0.385 ### 0.385 235,488 ### 73.7 73.7 0.0
2017-May-25 Thu ### ### 0.385 0.385 99,847 19,220 ### ### 0.0
2017-May-24 Wed ### ### ### ### 127,973 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 0.385 0.4 0.385 ### 85,571 33,586 ### ### 0.0
2017-May-19 Fri 0.385 0.385 0.385 0.385 25,181 ### ### ### 0.0
2017-May-18 Thu 0.4 ### ### ### 418,154 0 6.7 6.7 0.0
2017-May-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2017-May-16 Tue 0.4 0.41 0.4 0.41 246,572 ### 90.3 90.3 ###
2017-May-15 Mon ### ### ### ### 72,385 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 0.4 ### 0.4 0.4 193,650 ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 53,828 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### 0.4 ### 291,245 58,249 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### 0.4 0.4 95,141 19,028 21.8 21.8 0.0
2017-May-03 Wed ### ### ### ### 8,784 0 73.6 73.6 0.0
2017-May-02 Tue 0.4 ### 0.4 ### 222,249 44,449 83.0 83.0 0.0
2017-May-01 Mon ### ### 0.4 0.4 606,744 121,348 31.3 31.3 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2017-Apr-26 Wed ### ### 0.4 0.4 22,920 4,584 ### ### 0.0
2017-Apr-24 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2017-Apr-21 Fri ### ### 0.4 ### 69.6 69.6 0.0
2017-Apr-20 Thu 0.4 ### 0.4 ### 25,921 5,184 ### ### 0.0
2017-Apr-19 Wed 0.4 ### 0.4 ### 239,058 ### 83.7 83.7 0.0
2017-Apr-18 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Apr-13 Thu 0.41 0.41 ### 0.41 74.0 74.0 ###
2017-Apr-12 Wed 0.41 0.41 ### ### 26.0 26.0 0.0
2017-Apr-11 Tue ### ### ### 0.41 166,940 0 ### ### ###
2017-Apr-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2017-Apr-07 Fri 0.42 0.42 ### 0.41 120,222 25,246 ### ### ###
2017-Apr-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2017-Apr-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
2017-Apr-04 Tue 0.425 0.425 0.42 0.42 ### ### ###
2017-Apr-03 Mon 0.42 0.425 0.42 0.425 ### ### ###
2017-Mar-31 Fri ### 0.42 ### 0.42 ### ### ###
2017-Mar-30 Thu ### ### ### ### 31,921 0 69.2 69.2 0.0
2017-Mar-29 Wed ### 0.41 ### 0.41 180,221 36,945 78.3 78.3 ###
2017-Mar-28 Tue 0.41 0.41 ### ### ### ### 0.0
2017-Mar-27 Mon 0.41 ### 0.41 ### 124,083 ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.41 0.41 ### ### 66,347 ### ### ### 0.0
2017-Mar-21 Tue 0.41 0.41 0.41 0.41 77,243 ### 66.6 66.6 ###
2017-Mar-20 Mon 0.41 0.41 0.41 0.41 ### ### ###
2017-Mar-17 Fri ### 0.42 0.41 0.41 22.2 22.2 ###
2017-Mar-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.43 0.43 0.43 0.43 0 ###
2017-Mar-13 Mon 0.43 0.43 0.425 0.43 171,826 73,455 75.8 75.8 ###
2017-Mar-10 Fri 0.425 0.43 0.425 0.43 104,672 44,747 ### ### ###
2017-Mar-09 Thu 0.425 0.425 0.425 0.425 104,722 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.42 0.42 0.42 0.42 994,959 417,882 ### ### ###
2017-Mar-07 Tue 0.42 0.42 0.42 0.42 20,387 ### ### ### ###
2017-Mar-06 Mon 0.42 0.42 ### 0.42 86,285 ### 71.1 71.1 ###
2017-Mar-03 Fri 0.43 0.43 ### 0.42 16.9 16.9 ###
2017-Mar-02 Thu 0.43 0.43 0.43 0.43 12,578 ### 65.9 65.9 ###
2017-Mar-01 Wed 0.425 0.43 0.425 0.43 83.8 83.8 ###
2017-Feb-28 Tue 0.43 0.43 0.43 0.43 40,352 17,351 ### ### ###
2017-Feb-27 Mon 0.43 0.43 0.425 0.425 188,753 ### ### ### ###
2017-Feb-24 Fri 0.42 0.43 0.42 0.43 ### ### ###
2017-Feb-23 Thu 0.425 0.425 ### 0.42 176,083 ### ### ### ###
2017-Feb-22 Wed 0.42 0.43 0.42 0.42 ### ### ###
2017-Feb-21 Tue 0.425 0.425 ### ### 292,053 ### ### ### 0.0
2017-Feb-20 Mon 0.425 0.425 0.42 0.42 ### ### ###
2017-Feb-17 Fri 0.425 0.43 0.425 0.425 185,351 ### 72.4 72.4 ###
2017-Feb-16 Thu 0.41 0.42 ### 0.42 1,190,888 250,086 87.9 87.9 ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### 0.41 ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 0.4 ### 0.4 ### 79.1 79.1 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### 0.4 0.4 10.6 10.6 0.0
2017-Feb-02 Thu 0.41 ### 0.41 ### 229,785 ### ### ### 0.0
2017-Feb-01 Wed ### 0.41 ### 0.41 46,674 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:00:17 thru 2024-05-16 05:00:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000