Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 05:43:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for GAP .. Wednesday 15th May 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

225 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jun-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-14 Fri 0.25 0.25 0.23 0.24 9.0 9.0 0.0
2013-Jun-13 Thu 0.26 0.26 0.25 0.26 78.8 78.8 0.0
2013-Jun-12 Wed 0.28 0.28 0.26 0.26 398,548 ### 6.1 6.1 0.0
2013-Jun-11 Tue 0.285 0.285 0.28 0.28 150,753 42,587 ### ### ###
2013-Jun-07 Fri ### ### 0.285 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 9,173 0 76.6 76.6 0.0
2013-Jun-05 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Jun-04 Tue 0.29 0.29 0.29 0.29 67.3 67.3 ###
2013-Jun-03 Mon ### ### 0.285 0.285 ### ### ###
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 431,222 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 10,028 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 263,485 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 52,485 0 87.9 87.9 0.0
2013-May-15 Wed ### ### ### ### 16.0 16.0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 7,780 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.285 ### 0.285 ### ### ### 0.0
2013-May-01 Wed 0.28 0.28 0.28 0.28 75.7 75.7 ###
2013-Apr-30 Tue 0.285 0.285 0.275 0.275 ### ### ###
2013-Apr-29 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Apr-26 Fri 0.29 ### 0.28 0.28 303,059 42,428 ### ### ###
2013-Apr-24 Wed 0.29 0.29 0.29 0.29 57,240 ### 63.9 63.9 ###
2013-Apr-23 Tue 0.29 0.29 0.29 0.29 74.2 74.2 ###
2013-Apr-22 Mon ### ### ### ### 20.2 20.2 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 90.9 90.9 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 55,278 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 85,220 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 22.3 22.3 0.0
2013-Mar-28 Thu ### ### ### ### 49,429 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 41,821 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 9.9 9.9 0.0
2013-Mar-11 Mon ### 0.355 ### ### 99,942 ### ### ### 0.0
2013-Mar-08 Fri ### 0.375 ### 0.355 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 93.1 93.1 0.0
2013-Mar-06 Wed ### ### ### ### 145,488 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 108,571 0 74.0 74.0 0.0
2013-Mar-04 Mon 0.345 ### 0.345 ### 85,028 ### 88.5 88.5 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.345 ### 0.345 ### 148,752 25,659 77.0 77.0 0.0
2013-Feb-27 Wed ### 0.345 ### 0.345 206,681 35,652 81.5 81.5 0.0
2013-Feb-26 Tue ### ### ### ### 29,075 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 111,020 0 ### ### 0.0
2013-Feb-20 Wed 0.345 0.345 ### ### 10.1 10.1 0.0
2013-Feb-19 Tue 0.345 0.345 ### ### ### ### 0.0
2013-Feb-18 Mon ### 0.345 ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 9,945 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 19.3 19.3 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.345 0.345 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 75.0 75.0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 25.7 25.7 0.0
2013-Feb-01 Fri ### ### ### ### 78.7 78.7 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### 0.325 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 87.2 87.2 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 164,640 0 ### ### 0.0
2013-Jan-16 Wed ### 0.345 ### 0.345 91.5 91.5 0.0
2013-Jan-15 Tue ### ### ### ### 37,942 0 12.4 12.4 0.0
2013-Jan-14 Mon ### 0.345 ### 0.345 99.6 99.6 0.0
2013-Jan-11 Fri ### ### 0.29 0.29 8.5 8.5 ###
2013-Jan-10 Thu 0.285 0.29 0.285 0.29 82.0 82.0 ###
2013-Jan-09 Wed 0.285 0.285 0.285 0.285 0 ###
2013-Jan-08 Tue 0.285 0.285 0.285 0.285 ### ### ###
2013-Jan-07 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Jan-04 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Jan-03 Thu 0.29 0.29 0.29 0.29 9,482 2,749 62.6 62.6 ###
2013-Jan-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2012-Dec-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-Dec-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Dec-27 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Dec-24 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Dec-21 Fri 0.28 0.28 0.28 0.28 75.6 75.6 ###
2012-Dec-20 Thu 0.28 0.28 0.275 0.275 217,645 ### 17.1 17.1 ###
2012-Dec-19 Wed 0.285 0.285 ### 0.28 16.5 16.5 ###
2012-Dec-18 Tue 0.285 0.285 0.285 0.285 ### ### ###
2012-Dec-17 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Dec-14 Fri 0.28 0.28 0.28 0.28 28,350 ### ### ### ###
2012-Dec-13 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Dec-12 Wed 0.28 0.28 0.28 0.28 42,850 ### 70.6 70.6 ###
2012-Dec-11 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Dec-10 Mon 0.27 0.27 0.27 0.27 74.7 74.7 ###
2012-Dec-07 Fri 0.27 0.27 0.27 0.27 67.4 67.4 ###
2012-Dec-06 Thu 0.275 0.275 0.27 0.27 17.8 17.8 ###
2012-Dec-05 Wed 0.275 0.275 0.275 0.275 67.2 67.2 ###
2012-Dec-04 Tue 0.27 0.275 0.27 0.275 ### ### ###
2012-Dec-03 Mon 0.27 0.27 ### ### ### ### 0.0
2012-Nov-30 Fri 0.275 0.275 ### 0.27 36,143 ### 15.0 15.0 ###
2012-Nov-29 Thu 0.28 0.28 0.28 0.28 17,857 ### 69.2 69.2 ###
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue 0.27 0.27 0.26 ### ### ### 0.0
2012-Nov-26 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Nov-23 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Nov-22 Thu 0.27 0.27 0.27 0.27 67.1 67.1 ###
2012-Nov-21 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Nov-15 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Nov-14 Wed 0.28 0.28 0.275 0.28 ### ### ###
2012-Nov-13 Tue 0.285 0.285 0.28 0.28 28.5 28.5 ###
2012-Nov-12 Mon 0.285 0.285 0.27 0.27 ### ### ###
2012-Nov-09 Fri 0.285 0.285 0.275 0.275 ### ### ###
2012-Nov-08 Thu 0.275 0.275 0.275 0.275 67.7 67.7 ###
2012-Nov-07 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Nov-06 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Nov-05 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Nov-02 Fri 0.27 0.27 0.27 0.27 72.6 72.6 ###
2012-Nov-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Oct-31 Wed 0.28 0.28 0.27 0.275 16.3 16.3 ###
2012-Oct-30 Tue 0.285 0.285 0.285 0.285 76.2 76.2 ###
2012-Oct-29 Mon 0.285 0.29 0.285 0.29 121,246 34,858 86.9 86.9 ###
2012-Oct-26 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Oct-25 Thu 0.28 0.29 0.28 0.29 28,180 ### 91.8 91.8 ###
2012-Oct-24 Wed 0.285 0.285 0.28 0.28 ### ### ###
2012-Oct-23 Tue 0.28 0.28 0.28 0.28 100,428 ### ### ### ###
2012-Oct-22 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Oct-19 Fri 0.27 0.28 0.27 0.28 89.0 89.0 ###
2012-Oct-18 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Oct-17 Wed 0.275 0.275 0.27 0.27 16.3 16.3 ###
2012-Oct-16 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Oct-15 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Oct-12 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Oct-11 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Oct-10 Wed 0.27 0.28 0.27 0.28 ### ### ###
2012-Oct-09 Tue 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2012-Oct-08 Mon 0.255 0.27 0.255 0.27 95.7 95.7 ###
2012-Oct-05 Fri 0.255 0.27 0.25 0.27 ### ### ###
2012-Oct-04 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Oct-03 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Oct-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.27 0.28 0.27 0.28 88.9 88.9 ###
2012-Sep-27 Thu ### 0.275 ### 0.27 104,940 14,429 ### ### ###
2012-Sep-26 Wed 0.27 0.27 0.25 0.25 143,850 ### 2.1 2.1 0.0
2012-Sep-25 Tue 0.28 0.28 0.275 0.275 19.4 19.4 ###
2012-Sep-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-Sep-21 Fri 0.285 0.29 0.285 0.29 ### ### ###
2012-Sep-20 Thu 0.285 0.285 0.285 0.285 72.0 72.0 ###
2012-Sep-19 Wed 0.285 0.29 0.285 0.29 6,550 1,883 81.0 81.0 ###
2012-Sep-18 Tue 0.29 0.29 0.285 0.285 17.3 17.3 ###
2012-Sep-17 Mon 0.29 0.29 0.29 0.29 72.6 72.6 ###
2012-Sep-14 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Sep-13 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Sep-12 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Sep-11 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Sep-10 Mon 0.285 0.285 0.28 0.28 ### ### ###
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.285 ### 0.285 ### 68,250 9,725 93.2 93.2 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-Sep-03 Mon 0.28 0.29 0.28 0.29 320,448 91,327 89.8 89.8 ###
2012-Aug-31 Fri 0.275 0.28 0.275 0.28 48,623 ### ### ### ###
2012-Aug-30 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Aug-29 Wed 0.285 0.29 0.275 0.275 ### ### ###
2012-Aug-28 Tue 0.28 0.29 0.28 0.29 ### ### ###
2012-Aug-27 Mon 0.28 0.28 0.275 0.275 39,520 ### ### ### ###
2012-Aug-24 Fri 0.27 0.28 0.27 0.28 ### ### ###
2012-Aug-23 Thu 0.285 0.285 0.27 0.27 ### ### ###
2012-Aug-22 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Aug-21 Tue 0.285 0.285 0.285 0.285 ### ### ###
2012-Aug-20 Mon 0.285 0.285 0.285 0.285 69.0 69.0 ###
2012-Aug-17 Fri 0.275 0.275 0.275 0.275 ### ### ###
2012-Aug-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Aug-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Aug-14 Tue 0.275 0.29 0.275 0.29 94.9 94.9 ###
2012-Aug-13 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Aug-10 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Aug-09 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Aug-08 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Aug-07 Tue 0.27 0.28 0.27 0.28 39,079 10,746 91.0 91.0 ###
2012-Aug-06 Mon 0.27 0.27 ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu 0.275 0.275 ### ### 195,528 26,885 ### ### 0.0
2012-Aug-01 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jul-30 Mon 0.28 0.28 0.28 0.28 72.5 72.5 ###
2012-Jul-27 Fri 0.275 0.28 0.275 0.28 ### ### ###
2012-Jul-26 Thu 0.27 0.27 0.27 0.27 5,689 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.275 0.275 0.275 0.275 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:43:15 thru 2024-05-16 05:43:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000