Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 02:49:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for GAP .. Tuesday 14th May 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-May-25 Tue 0.4 ### 0.4 ### ### ### 0.0
2021-May-24 Mon 0.4 0.41 ### ### 169,652 34,778 ### ### 0.0
2021-May-21 Fri ### 0.4 ### 0.4 93.0 93.0 0.0
2021-May-20 Thu ### ### 0.375 0.375 ### ### ###
2021-May-19 Wed 0.375 ### 0.375 ### 23,486 ### 82.9 82.9 0.0
2021-May-18 Tue 0.375 ### ### 0.375 84,927 0 64.2 64.2 ###
2021-May-17 Mon 0.355 0.375 0.355 0.375 ### ### ###
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 27,073 0 89.9 89.9 0.0
2021-May-12 Wed ### ### ### ### 20.0 20.0 0.0
2021-May-11 Tue ### ### ### ### 69,957 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 140 0 ### ### 0.0
2021-May-07 Fri ### ### 0.345 ### 120,740 20,827 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 7,774 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### 0.345 ### 52,528 ### 68.5 68.5 0.0
2021-May-03 Mon 0.345 ### ### ### 41,242 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 14,874 0 ### ### 0.0
2021-Apr-26 Mon ### ### 0.355 0.355 17.8 17.8 0.0
2021-Apr-23 Fri ### ### ### ### 274 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 20.4 20.4 0.0
2021-Apr-20 Tue ### ### 0.355 ### 20.7 20.7 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.325 ### 150,372 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 64,226 0 ### ### 0.0
2021-Apr-06 Tue 0.325 0.325 ### 0.325 65.6 65.6 ###
2021-Apr-01 Thu ### ### ### ### 450 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### 0.325 27.9 27.9 ###
2021-Mar-30 Tue ### ### ### ### 23,259 0 88.5 88.5 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed 0.325 0.325 ### ### 201,985 32,822 29.6 29.6 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 95,141 0 ### ### 0.0
2021-Mar-19 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Mar-18 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 100,658 0 83.8 83.8 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### 0.355 0.355 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 19,182 0 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 47,552 0 ### ### 0.0
2021-Mar-05 Fri ### 0.385 ### ### ### ### 0.0
2021-Mar-04 Thu 0.385 0.385 ### ### 23,281 4,481 48.0 48.0 0.0
2021-Mar-03 Wed 0.4 0.4 ### 0.4 23,527 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 33,688 0 ### ### 0.0
2021-Mar-01 Mon 0.4 ### ### 0.4 128,353 0 65.3 65.3 0.0
2021-Feb-26 Fri ### 0.41 ### ### 85,675 ### 37.4 37.4 0.0
2021-Feb-25 Thu 0.41 0.41 ### 0.4 247,325 ### ### ### 0.0
2021-Feb-24 Wed ### 0.42 ### ### 458,054 ### ### ### 0.0
2021-Feb-23 Tue ### 0.41 ### 0.4 929,720 ### 93.5 93.5 0.0
2021-Feb-22 Mon 0.355 ### 0.355 ### 299,941 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### 0.345 ### 0.345 59,129 ### 81.8 81.8 0.0
2021-Feb-17 Wed 0.325 ### 0.325 ### ### ### 0.0
2021-Feb-16 Tue ### ### ### 0.325 ### ### ###
2021-Feb-15 Mon ### ### ### ### 3,178 0 26.0 26.0 0.0
2021-Feb-12 Fri ### ### ### ### 106,070 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 10,276 0 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 13,952 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.29 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 52,178 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 6,629 0 78.1 78.1 0.0
2021-Jan-27 Wed 0.3175 ### ### ### 24,884 0 43.1 43.1 0.0
2021-Jan-25 Mon ### ### ### ### 57,644 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 149,953 0 18.5 18.5 0.0
2021-Jan-21 Thu 0.325 0.325 ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 23.6 23.6 0.0
2021-Jan-15 Fri ### ### ### ### 11,372 0 ### ### 0.0
2021-Jan-14 Thu 0.325 ### 0.325 ### 22,442 3,646 ### ### 0.0
2021-Jan-13 Wed 0.325 ### ### ### 51,650 0 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 1.5 1.5 0.0
2021-Jan-11 Mon ### ### ### ### 116,345 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 6.4 6.4 0.0
2021-Jan-07 Thu 0.355 ### 0.345 ### 142,080 ### ### ### 0.0
2021-Jan-06 Wed ### 0.355 ### 0.355 71,783 12,741 ### ### 0.0
2021-Jan-05 Tue 0.355 0.355 0.355 0.355 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 187,086 0 74.3 74.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### 0.355 0.355 23.4 23.4 0.0
2020-Dec-22 Tue ### ### ### ### 85.1 85.1 0.0
2020-Dec-21 Mon ### ### 0.345 0.345 91,950 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.345 ### 109,976 18,970 ### ### 0.0
2020-Dec-17 Thu ### ### 0.345 0.345 254,440 ### 13.2 13.2 0.0
2020-Dec-16 Wed ### ### ### ### 40,774 0 30.8 30.8 0.0
2020-Dec-15 Tue ### ### 0.345 ### 92.7 92.7 0.0
2020-Dec-14 Mon ### ### 0.345 0.345 33.3 33.3 0.0
2020-Dec-11 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2020-Dec-10 Thu ### ### ### 0.345 376,023 0 ### ### 0.0
2020-Dec-09 Wed 0.355 ### ### ### 618,023 0 87.3 87.3 0.0
2020-Dec-08 Tue ### ### ### ### 39,471 0 67.8 67.8 0.0
2020-Dec-07 Mon 0.345 ### 0.345 ### 99,670 ### 80.8 80.8 0.0
2020-Dec-04 Fri ### 0.345 ### 0.345 78.5 78.5 0.0
2020-Dec-03 Thu ### 0.345 ### 0.345 77.7 77.7 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 38,470 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 350,241 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 378,449 0 95.0 95.0 0.0
2020-Nov-25 Wed ### ### ### ### 86,757 0 81.3 81.3 0.0
2020-Nov-24 Tue ### ### ### ### 21,843 0 32.0 32.0 0.0
2020-Nov-23 Mon ### ### ### ### 111,888 0 14.5 14.5 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 20.5 20.5 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 310,026 0 ### ### 0.0
2020-Nov-11 Wed ### 0.325 ### ### 549,155 ### 62.9 62.9 0.0
2020-Nov-10 Tue ### 0.325 ### ### 430,129 ### 40.0 40.0 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### 0.325 ### ### 291,841 47,424 21.8 21.8 0.0
2020-Nov-05 Thu 0.325 0.325 ### ### 871,589 ### ### ### 0.0
2020-Nov-04 Wed ### ### 0.28 ### 96.0 96.0 0.0
2020-Nov-03 Tue 0.27 0.27 0.27 0.27 ### ### ###
2020-Nov-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu 0.27 0.27 0.26 0.26 103,420 ### ### ### 0.0
2020-Oct-28 Wed 0.26 0.26 0.26 0.26 16,389 ### ### ### 0.0
2020-Oct-27 Tue 0.27 0.27 ### ### 48,876 ### ### ### 0.0
2020-Oct-26 Mon 0.27 0.28 ### ### ### ### 0.0
2020-Oct-23 Fri 0.27 0.27 ### ### ### ### 0.0
2020-Oct-22 Thu 0.275 0.28 ### 0.28 82.7 82.7 ###
2020-Oct-21 Wed 0.27 0.27 ### 0.27 65.7 65.7 ###
2020-Oct-20 Tue ### 0.27 ### 0.27 63,245 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:49:00 thru 2024-05-15 14:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000