Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 09:58:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for GAP .. Monday 29th April 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


End of day Prices (full format),

2400 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Feb-03 Thu 2.82 2.82 2.82 2.82 3,377 9,523 ### ### ###
2005-Feb-02 Wed ### ### 2.8 2.8 8,845 12,383 ### ### 0.2
2005-Feb-01 Tue ### ### ### ### 37,950 0 ### ### 0.0
2005-Jan-31 Mon 3 3 3 3 66,080 198,240 73.6 73.6 0.2
2005-Jan-28 Fri 3 3 3 3 4,147 12,441 70.0 70.0 0.2
2005-Jan-27 Thu 3 3 3 3 19,123 ### ### ### 0.2
2005-Jan-25 Tue 3 3 3 3 72.2 72.2 0.2
2005-Jan-24 Mon 3 3 ### ### 19.0 19.0 0.0
2005-Jan-21 Fri 3 ### 3 ### 16,382 24,573 ### ### 0.0
2005-Jan-20 Thu ### ### 3 3 28.6 28.6 0.2
2005-Jan-19 Wed 3 3 3 3 75.6 75.6 0.2
2005-Jan-18 Tue ### ### 3 3 25.4 25.4 0.2
2005-Jan-17 Mon ### ### 3 3 9,923 14,884 29.1 29.1 0.2
2005-Jan-14 Fri ### ### 3 ### 64,088 ### ### ### 0.0
2005-Jan-13 Thu 3 ### 3 3 69.1 69.1 0.2
2005-Jan-12 Wed 3 ### 3 3 ### ### 0.2
2005-Jan-11 Tue ### ### 3 ### 4,524 6,786 ### ### 0.0
2005-Jan-10 Mon ### ### 3 3 ### ### 0.2
2005-Jan-07 Fri ### ### ### ### 2,325 0 20.9 20.9 0.0
2005-Jan-06 Thu 3 ### 3 ### 6,829 10,243 ### ### 0.0
2005-Jan-05 Wed ### ### 3 3 ### ### 0.2
2005-Jan-04 Tue ### ### 3 ### 11,787 17,680 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 18.7 18.7 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 6,045 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 12,082 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 17,886 0 ### ### 0.0
2004-Dec-21 Tue 3 3 3 3 28,143 84,429 ### ### 0.2
2004-Dec-20 Mon 3 ### 3 3 72.0 72.0 0.2
2004-Dec-17 Fri ### ### 3 3 ### ### 0.2
2004-Dec-16 Thu ### ### 3 ### ### ### 0.0
2004-Dec-15 Wed 3 ### 3 3 37,040 ### 70.2 70.2 0.2
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 34.4 34.4 0.0
2004-Dec-10 Fri ### ### 3 3 29.8 29.8 0.2
2004-Dec-09 Thu ### 3 ### 3 ### ### 0.2
2004-Dec-08 Wed ### ### ### ### 95,449 0 82.9 82.9 0.0
2004-Dec-07 Tue 3 ### ### ### 35,220 0 19.4 19.4 0.0
2004-Dec-06 Mon 3 3 3 3 ### ### 0.2
2004-Dec-03 Fri 3 3 3 3 20,853 62,559 73.7 73.7 0.2
2004-Dec-02 Thu 3 3 3 3 ### ### 0.2
2004-Dec-01 Wed 3 3 3 3 72.6 72.6 0.2
2004-Nov-30 Tue 3 ### 3 ### 32,823 ### 77.9 77.9 0.0
2004-Nov-29 Mon ### 3 ### 3 87,447 131,170 ### ### 0.2
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 141,640 0 28.9 28.9 0.0
2004-Nov-24 Wed ### ### ### ### 111,056 0 ### ### 0.0
2004-Nov-23 Tue ### 3 ### ### 81,755 ### 73.6 73.6 0.0
2004-Nov-22 Mon ### ### ### ### 8,274 0 ### ### 0.0
2004-Nov-19 Fri ### ### 2.88 ### 81.7 81.7 0.0
2004-Nov-18 Thu 2.85 ### 2.8 ### 32,178 45,049 80.8 80.8 0.0
2004-Nov-17 Wed 2.84 2.85 2.82 2.82 125,346 355,355 ### ### ###
2004-Nov-16 Tue 2.82 2.85 2.77 2.82 152,354 ### ### ### ###
2004-Nov-15 Mon ### 2.85 ### 2.85 50,381 ### ### ### ###
2004-Nov-12 Fri ### 2.72 ### 2.72 9,255 12,586 75.1 75.1 0.2
2004-Nov-11 Thu ### ### ### ### 10.1 10.1 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 15,477 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 7,756 0 26.6 26.6 0.0
2004-Nov-03 Wed ### ### ### ### 11,923 0 ### ### 0.0
2004-Nov-02 Tue 2.74 2.75 2.72 2.75 2,985 ### ### ### ###
2004-Nov-01 Mon 2.74 2.74 ### 2.74 18,929 ### 71.5 71.5 0.2
2004-Oct-29 Fri 2.73 2.75 2.73 2.75 22,540 61,759 ### ### ###
2004-Oct-28 Thu ### 2.7 ### ### 31,072 41,947 76.4 76.4 0.0
2004-Oct-27 Wed ### ### ### ### 15,885 0 26.2 26.2 0.0
2004-Oct-26 Tue ### ### ### ### 8,422 0 72.4 72.4 0.0
2004-Oct-25 Mon ### ### ### ### 34,927 0 72.5 72.5 0.0
2004-Oct-22 Fri 2.7 2.7 2.7 2.7 370 ### ### ### 0.2
2004-Oct-21 Thu ### 2.71 ### ### 62,741 ### 15.9 15.9 0.0
2004-Oct-20 Wed ### ### ### ### 75.5 75.5 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 2.55 ### 2.51 ### ### ### 0.0
2004-Oct-15 Fri ### ### 2.5 ### 40,355 50,443 ### ### 0.0
2004-Oct-14 Thu 2.59 ### 2.58 ### 75.7 75.7 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 2.59 ### 199,820 ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 26,729 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 1,620 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### 2.58 ### 27,423 35,375 72.4 72.4 0.0
2004-Oct-06 Wed ### ### ### ### 33,483 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 6,721 0 32.5 32.5 0.0
2004-Oct-04 Mon 2.7 2.7 ### 2.7 ### ### 0.2
2004-Oct-01 Fri 2.75 2.75 2.7 2.7 17.4 17.4 0.2
2004-Sep-30 Thu 2.7 2.83 2.7 2.75 82.7 82.7 ###
2004-Sep-29 Wed 2.7 2.74 2.7 2.74 79.8 79.8 0.2
2004-Sep-28 Tue 2.7 2.7 2.7 2.7 68.7 68.7 0.2
2004-Sep-27 Mon ### ### ### ### 5,556 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 35,178 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 12,055 0 ### ### 0.0
2004-Sep-22 Wed 2.7 2.7 ### ### 9.9 9.9 0.0
2004-Sep-21 Tue 2.75 2.75 ### 2.7 981,948 1,350,178 14.8 14.8 0.2
2004-Sep-20 Mon 2.74 2.75 2.74 2.75 ### ### ###
2004-Sep-17 Fri 2.75 2.79 2.75 2.75 33,681 ### ### ### ###
2004-Sep-16 Thu ### 2.79 ### 2.75 58,171 81,148 85.7 85.7 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 2.5 2.73 2.5 ### ### ### 0.0
2004-Sep-13 Mon ### ### 2.45 2.45 3.7 3.7 0.2
2004-Sep-10 Fri ### ### ### ### 11.6 11.6 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 2.7 2.7 ### ### 16.7 16.7 0.0
2004-Sep-07 Tue 2.75 2.75 ### 2.7 ### ### 0.2
2004-Sep-06 Mon 2.84 2.84 2.75 2.75 63,021 176,143 9.2 9.2 ###
2004-Sep-03 Fri 2.82 2.82 2.8 2.82 ### ### ###
2004-Sep-02 Thu 2.8 2.84 2.8 2.84 82.4 82.4 0.2
2004-Sep-01 Wed ### ### 2.89 ### 19.3 19.3 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 3 ### 3 ### ### ### 0.0
2004-Aug-26 Thu 3 ### 3 ### ### ### 0.0
2004-Aug-25 Wed 3 ### 3 3 25,623 ### 68.2 68.2 0.2
2004-Aug-24 Tue ### 3 ### 3 20,773 31,159 ### ### 0.2
2004-Aug-23 Mon 3 3 3 3 0 0.2
2004-Aug-20 Fri 3 3 3 3 9 27 ### ### 0.2
2004-Aug-19 Thu 3 ### 3 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 3 ### 3 ### 81.6 81.6 0.0
2004-Aug-16 Mon 3 3 3 3 3,173 ### 78.3 78.3 0.2
2004-Aug-13 Fri ### ### 3 3 5,223 ### ### ### 0.2
2004-Aug-12 Thu ### 3 ### 3 91.3 91.3 0.2
2004-Aug-11 Wed 3 3 ### 3 71.4 71.4 0.2
2004-Aug-10 Tue 3 3 3 3 ### ### 0.2
2004-Aug-09 Mon ### ### 3 3 15,923 23,884 ### ### 0.2
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 26.0 26.0 0.0
2004-Aug-04 Wed ### ### ### ### 80.6 80.6 0.0
2004-Aug-03 Tue ### ### 3 3 18.7 18.7 0.2
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 588,059 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 61,879 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 9,923 0 28.4 28.4 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 9,325 0 74.7 74.7 0.0
2004-Jul-22 Thu ### ### ### ### 2,183 0 29.3 29.3 0.0
2004-Jul-21 Wed ### ### ### ### 11,059 0 15.2 15.2 0.0
2004-Jul-20 Tue ### ### ### ### 35.6 35.6 0.0
2004-Jul-19 Mon ### ### ### ### 8,475 0 27.0 27.0 0.0
2004-Jul-16 Fri ### ### ### ### 34,623 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 79.2 79.2 0.0
2004-Jul-14 Wed ### ### ### ### 36.2 36.2 0.0
2004-Jul-13 Tue 2.87 ### 2.87 ### 81.9 81.9 0.0
2004-Jul-12 Mon 2.85 2.86 2.85 2.86 8,846 25,255 76.9 76.9 0.2
2004-Jul-09 Fri 2.84 2.85 2.84 2.85 70.8 70.8 ###
2004-Jul-08 Thu 2.85 2.85 2.82 2.82 70,923 ### 18.2 18.2 ###
2004-Jul-07 Wed 2.85 2.85 2.85 2.85 65.2 65.2 ###
2004-Jul-06 Tue 2.85 2.85 2.85 2.85 ### ### ###
2004-Jul-05 Mon 2.87 2.87 2.85 2.85 ### ### ###
2004-Jul-02 Fri 2.87 2.87 2.87 2.87 ### ### ###
2004-Jul-01 Thu 2.89 2.89 2.85 2.87 5,650 ### 23.5 23.5 ###
2004-Jun-30 Wed 2.85 2.88 2.84 2.88 71.3 71.3 0.2
2004-Jun-29 Tue 2.83 2.85 2.83 2.85 58,279 ### ### ### ###
2004-Jun-28 Mon 2.89 2.89 2.89 2.89 0 ###
2004-Jun-25 Fri 2.89 2.89 2.89 2.89 ### ### ###
2004-Jun-24 Thu 2.81 2.89 2.81 2.89 1,853 5,281 ### ### ###
2004-Jun-23 Wed 2.85 2.85 2.85 2.85 71.5 71.5 ###
2004-Jun-22 Tue 2.89 2.89 2.85 2.85 20.6 20.6 ###
2004-Jun-21 Mon 2.8 2.8 2.8 2.8 4,923 13,784 ### ### 0.2
2004-Jun-18 Fri 2.85 2.85 2.8 2.8 11,583 32,721 ### ### 0.2
2004-Jun-17 Thu 2.85 2.86 2.85 2.85 11,982 ### 67.5 67.5 ###
2004-Jun-16 Wed 2.87 ### 2.87 ### 20,354 ### 80.2 80.2 0.0
2004-Jun-15 Tue ### ### 2.85 2.89 34.9 34.9 ###
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu 2.8 ### 2.8 ### 85,520 119,727 93.0 93.0 0.0
2004-Jun-09 Wed 2.74 2.8 2.74 2.8 61,946 ### ### ### 0.2
2004-Jun-08 Tue 2.7 2.7 ### ### 33.8 33.8 0.0
2004-Jun-07 Mon 2.7 2.7 2.7 2.7 7,750 20,925 74.2 74.2 0.2
2004-Jun-04 Fri 2.7 2.7 2.7 2.7 6,923 ### 72.3 72.3 0.2
2004-Jun-03 Thu 2.72 2.72 2.7 2.7 ### ### 0.2
2004-Jun-02 Wed 2.7 2.75 ### 2.75 84.3 84.3 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 2.7 2.71 2.7 2.7 ### ### 0.2
2004-May-28 Fri 2.7 2.71 ### 2.71 ### ### ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 15,351 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 69,846 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### 2.7 ### 2.7 73.5 73.5 0.2
2004-May-20 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### 2.7 ### 2.7 94.2 94.2 0.2
2004-May-14 Fri 2.55 2.55 2.55 2.55 75.8 75.8 0.2
2004-May-13 Thu 2.56 2.56 2.55 2.55 222,575 568,679 ### ### 0.2
2004-May-12 Wed 2.56 2.58 2.56 2.56 ### ### 0.2
2004-May-11 Tue 2.57 2.57 2.55 2.55 ### ### 0.2
2004-May-10 Mon ### ### 2.5 2.55 40,856 51,070 27.5 27.5 0.2
2004-May-07 Fri ### ### ### ### 32.4 32.4 0.0
2004-May-06 Thu ### ### ### ### 5,247 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 22,421 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 9,924 0 ### ### 0.0
2004-May-03 Mon ### 2.7 ### 2.7 83.8 83.8 0.2
2004-Apr-30 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Apr-29 Thu ### 2.7 ### 2.7 28,947 39,078 ### ### 0.2
2004-Apr-28 Wed ### 2.7 ### 2.7 ### ### 0.2
2004-Apr-27 Tue 2.71 2.71 2.7 2.7 32.9 32.9 0.2
2004-Apr-23 Fri 2.74 2.74 2.72 2.72 20,257 ### ### ### 0.2
2004-Apr-22 Thu 2.8 2.8 2.72 2.72 ### ### 0.2
2004-Apr-21 Wed 2.76 2.76 2.75 2.75 38.2 38.2 ###
2004-Apr-19 Mon 2.85 2.85 2.8 2.8 6,750 ### ### ### 0.2
2004-Apr-16 Fri 2.81 2.81 2.8 2.8 29.5 29.5 0.2
2004-Apr-15 Thu 2.82 2.85 2.82 2.85 82.7 82.7 ###
2004-Apr-14 Wed 2.78 2.8 2.78 2.8 79.2 79.2 0.2
2004-Apr-13 Tue 2.82 2.82 2.82 2.82 875 ### ### ### ###
2004-Apr-08 Thu 2.76 2.8 2.72 2.8 10,583 ### ### ### 0.2
2004-Apr-07 Wed 2.75 2.76 ### 2.76 209,846 289,587 ### ### 0.2
2004-Apr-06 Tue 2.73 2.76 2.73 2.76 9,023 ### ### ### 0.2
2004-Apr-05 Mon ### 2.73 ### 2.73 42,748 58,351 ### ### ###
2004-Apr-02 Fri 2.7 2.72 ### ### ### ### 0.0
2004-Apr-01 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
2004-Mar-31 Wed 2.78 2.78 2.72 2.75 111,046 305,376 ### ### ###
2004-Mar-30 Tue 2.71 2.74 2.71 2.74 79.9 79.9 0.2
2004-Mar-29 Mon 2.73 2.73 2.71 2.72 ### ### 0.2
2004-Mar-26 Fri 2.75 2.75 2.71 2.71 ### ### ###
2004-Mar-25 Thu 2.78 2.78 2.73 2.73 20,956 ### ### ### ###
2004-Mar-24 Wed 2.82 2.82 2.78 2.78 65,987 ### 21.4 21.4 0.2
2004-Mar-23 Tue 2.84 2.84 2.83 2.83 ### ### 0.2
2004-Mar-22 Mon 2.82 2.83 2.82 2.83 77.7 77.7 0.2
2004-Mar-19 Fri 2.86 2.86 2.85 2.85 ### ### ###
2004-Mar-18 Thu 2.85 2.85 2.85 2.85 74.7 74.7 ###
2004-Mar-17 Wed 2.83 2.85 2.83 2.85 ### ### ###
2004-Mar-16 Tue 2.84 2.84 2.82 2.83 8,120 22,979 ### ### 0.2
2004-Mar-15 Mon 2.84 2.85 2.83 2.85 75.5 75.5 ###
2004-Mar-12 Fri ### ### 2.83 2.83 15.7 15.7 0.2
2004-Mar-11 Thu 2.85 ### 2.85 ### 87.3 87.3 0.0
2004-Mar-10 Wed 2.85 2.85 2.85 2.85 11,685 ### ### ### ###
2004-Mar-09 Tue 2.85 2.88 2.83 2.85 ### ### ###
2004-Mar-08 Mon 2.87 2.89 2.85 2.85 9,170 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 2.85 2.85 2.85 2.85 7,345 ### ### ### ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 3 3 ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 127,774 0 ### ### 0.0
2004-Feb-27 Fri ### ### 2.85 ### 76.4 76.4 0.0
2004-Feb-26 Thu ### ### 2.8 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 19,040 0 ### ### 0.0
2004-Feb-24 Tue ### 3.2 ### ### 63,077 100,923 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### 3 ### 3 82.7 82.7 0.2
2004-Feb-19 Thu ### ### ### ### 15,542 0 ### ### 0.0
2004-Feb-18 Wed ### ### 2.89 ### 12,020 ### 27.5 27.5 0.0
2004-Feb-17 Tue ### ### 2.89 2.89 352,184 ### ### ### ###
2004-Feb-16 Mon 2.87 ### 2.87 ### ### ### 0.0
2004-Feb-13 Fri 2.87 ### 2.86 2.89 23,320 33,347 ### ### ###
2004-Feb-12 Thu ### ### 2.89 ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 26,983 0 ### ### 0.0
2004-Feb-10 Tue ### 3 ### ### ### ### 0.0
2004-Feb-05 Thu 2.75 ### 2.75 ### ### ### 0.0
2004-Feb-04 Wed 2.85 2.85 2.8 2.8 9,340 26,385 ### ### 0.2
2004-Feb-03 Tue 2.89 2.89 2.85 2.85 25.9 25.9 ###
2004-Feb-02 Mon ### ### 2.88 2.88 ### ### 0.2
2004-Jan-30 Fri ### ### ### ### 22.0 22.0 0.0
2004-Jan-29 Thu ### ### ### ### 34,359 0 16.8 16.8 0.0
2004-Jan-28 Wed 3 3 ### ### 11,550 17,325 23.3 23.3 0.0
2004-Jan-27 Tue ### 3 ### ### 22,772 34,158 ### ### 0.0
2004-Jan-23 Fri 2.89 ### 2.89 ### 66,850 ### 66.8 66.8 0.0
2004-Jan-22 Thu 2.88 ### 2.87 2.89 59,323 85,128 ### ### ###
2004-Jan-21 Wed ### ### 2.88 2.88 7,624 10,978 ### ### 0.2
2004-Jan-20 Tue ### ### 2.88 2.88 ### ### 0.2
2004-Jan-19 Mon ### ### 2.88 ### 84.5 84.5 0.0
2004-Jan-16 Fri ### ### 2.88 2.88 49,624 71,458 14.7 14.7 0.2
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 2.89 ### 2.89 ### 73.5 73.5 0.0
2004-Jan-13 Tue 2.85 2.88 2.85 2.88 6,820 ### 81.8 81.8 0.2
2004-Jan-12 Mon 2.83 2.85 2.83 2.85 ### ### ###
2004-Jan-09 Fri 2.78 2.83 2.78 2.83 8,589 ### 82.9 82.9 0.2
2004-Jan-08 Thu 2.8 2.83 2.78 2.78 9,182 25,755 27.8 27.8 0.2
2004-Jan-07 Wed 2.82 2.83 2.79 2.83 6,657 ### 74.1 74.1 0.2
2004-Jan-06 Tue 2.87 2.87 2.82 2.82 9,623 27,377 16.4 16.4 ###
2004-Jan-05 Mon 2.86 2.87 2.86 2.87 ### ### ###
2004-Jan-02 Fri 2.84 2.84 2.84 2.84 ### ### 0.2
2003-Dec-31 Wed 2.8 2.84 2.8 2.84 ### ### 0.2
2003-Dec-30 Tue 2.74 2.8 2.7 2.8 ### ### 0.2
2003-Dec-29 Mon 2.78 2.78 2.73 2.73 11.7 11.7 ###
2003-Dec-24 Wed 2.74 2.78 2.73 2.78 12,542 34,553 83.6 83.6 0.2
2003-Dec-23 Tue 2.73 2.75 2.73 2.75 71.8 71.8 ###
2003-Dec-22 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2003-Dec-19 Fri ### 2.72 ### 2.72 ### ### 0.2
2003-Dec-18 Thu ### 2.7 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 74.8 74.8 0.0
2003-Dec-16 Tue 2.58 2.58 2.58 2.58 0 0.2
2003-Dec-15 Mon ### ### 2.58 2.58 23.8 23.8 0.2
2003-Dec-12 Fri ### 2.7 ### ### 34,773 46,943 ### ### 0.0
2003-Dec-11 Thu 2.56 ### 2.55 ### 33,040 42,126 ### ### 0.0
2003-Dec-10 Wed 2.49 2.55 2.49 2.55 89.8 89.8 0.2
2003-Dec-09 Tue 2.48 2.49 2.47 2.47 49,984 ### 35.3 35.3 ###
2003-Dec-08 Mon 2.49 2.49 2.47 2.49 ### ### 0.2
2003-Dec-05 Fri 2.48 2.48 2.47 2.47 29.0 29.0 ###
2003-Dec-04 Thu 2.48 2.49 2.48 2.48 20,970 ### 71.5 71.5 0.2
2003-Dec-03 Wed 2.5 2.5 2.48 2.49 ### ### 0.2
2003-Dec-02 Tue 2.52 2.52 2.45 2.5 87,021 216,247 ### ### 0.2
2003-Dec-01 Mon 2.49 2.52 2.41 2.52 22,347 55,085 80.6 80.6 ###
2003-Nov-28 Fri 2.5 2.5 2.47 2.47 ### ### ###
2003-Nov-27 Thu 2.53 2.53 2.51 2.52 23,580 59,421 ### ### ###
2003-Nov-26 Wed 2.54 2.55 2.54 2.55 ### ### 0.2
2003-Nov-25 Tue 2.54 2.55 2.53 2.53 ### ### ###
2003-Nov-24 Mon ### ### 2.55 2.55 33,924 43,253 ### ### 0.2
2003-Nov-21 Fri 2.59 2.59 2.58 2.58 37.5 37.5 0.2
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 70,742 0 29.1 29.1 0.0
2003-Nov-17 Mon 2.71 2.72 ### ### 21.1 21.1 0.0
2003-Nov-14 Fri ### 2.7 ### 2.7 45,453 ### 81.3 81.3 0.2
2003-Nov-13 Thu ### ### ### ### 28.3 28.3 0.0
2003-Nov-12 Wed ### ### ### ### 36.7 36.7 0.0
2003-Nov-11 Tue 2.8 2.8 2.7 2.7 13.0 13.0 0.2
2003-Nov-10 Mon 2.85 2.89 2.8 2.8 21.3 21.3 0.2
2003-Nov-07 Fri ### ### 2.88 2.88 33,221 ### ### ### 0.2
2003-Nov-06 Thu 2.85 ### 2.85 ### ### ### 0.0
2003-Nov-05 Wed 2.78 2.85 2.78 2.85 7,050 19,845 ### ### ###
2003-Nov-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-Nov-03 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2003-Oct-31 Fri 2.8 2.8 2.79 2.8 37,570 ### 70.3 70.3 0.2
2003-Oct-30 Thu 2.8 2.84 2.76 2.8 108,882 ### 68.0 68.0 0.2
2003-Oct-29 Wed 2.81 2.85 2.76 2.76 86,377 242,287 ### ### 0.2
2003-Oct-28 Tue 2.72 2.8 2.72 2.78 30,984 ### ### ### 0.2
2003-Oct-27 Mon ### 2.71 ### 2.71 ### ### ###
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### 2.55 2.55 18.6 18.6 0.2
2003-Oct-22 Wed 2.55 ### 2.55 ### 83.9 83.9 0.0
2003-Oct-21 Tue 2.52 2.59 2.52 2.55 36,750 ### 79.7 79.7 0.2
2003-Oct-20 Mon 2.58 2.58 2.5 2.5 12.2 12.2 0.2
2003-Oct-17 Fri ### ### 2.59 2.59 ### ### 0.2
2003-Oct-16 Thu ### ### ### ### 1,018,370 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 32.6 32.6 0.0
2003-Oct-14 Tue 2.7 2.7 ### ### 19.6 19.6 0.0
2003-Oct-13 Mon 2.75 2.75 2.7 2.71 20,822 ### 21.2 21.2 ###
2003-Oct-10 Fri ### ### 2.57 ### 86.0 86.0 0.0
2003-Oct-09 Thu 2.74 2.74 ### ### 40,723 ### 4.5 4.5 0.0
2003-Oct-08 Wed ### 2.74 ### 2.74 15,120 ### ### ### 0.2
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 2.7 2.7 2.7 2.7 69.9 69.9 0.2
2003-Oct-03 Fri ### ### ### ### 67.7 67.7 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 80.3 80.3 0.0
2003-Sep-30 Tue 2.7 2.7 ### ### 23,350 31,522 ### ### 0.0
2003-Sep-29 Mon 2.7 2.7 ### 2.7 70.9 70.9 0.2
2003-Sep-26 Fri 2.75 2.75 ### ### 34,170 46,983 9.4 9.4 0.0
2003-Sep-25 Thu 2.89 2.89 2.8 2.8 ### ### 0.2
2003-Sep-24 Wed 2.8 ### 2.8 ### ### ### 0.0
2003-Sep-23 Tue 2.76 2.8 2.7 2.78 ### ### 0.2
2003-Sep-22 Mon 2.71 2.77 2.71 2.76 83.4 83.4 0.2
2003-Sep-19 Fri 2.76 2.78 2.7 2.7 13,242 36,283 ### ### 0.2
2003-Sep-18 Thu 2.58 ### 2.58 ### ### ### 0.0
2003-Sep-17 Wed 2.54 ### 2.54 2.58 8,640 10,972 ### ### 0.2
2003-Sep-16 Tue 2.54 2.54 2.54 2.54 ### ### ###
2003-Sep-15 Mon 2.58 ### 2.52 2.52 33,459 42,158 19.3 19.3 ###
2003-Sep-12 Fri 2.55 2.58 2.55 2.56 ### ### 0.2
2003-Sep-11 Thu 2.58 2.58 2.51 2.52 6,720 ### ### ### ###
2003-Sep-10 Wed 2.5 2.53 2.45 2.5 ### ### 0.2
2003-Sep-09 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2003-Sep-08 Mon ### 2.5 ### 2.5 92.1 92.1 0.2
2003-Sep-05 Fri ### ### ### ### 314,150 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### 2.28 ### 67.9 67.9 0.0
2003-Sep-02 Tue 2.25 ### 2.25 ### 23,786 26,759 83.5 83.5 0.0
2003-Sep-01 Mon 2.28 2.28 2.25 2.25 24.6 24.6 ###
2003-Aug-29 Fri 2.26 2.29 2.25 2.26 42,389 96,223 68.6 68.6 ###
2003-Aug-28 Thu ### 2.26 ### 2.26 ### ### ###
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 30.4 30.4 0.0
2003-Aug-25 Mon ### ### ### ### 24.7 24.7 0.0
2003-Aug-22 Fri ### ### ### ### 27,550 0 29.2 29.2 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 93.1 93.1 0.0
2003-Aug-19 Tue ### ### ### ### 23,876 0 ### ### 0.0
2003-Aug-18 Mon 2.26 2.26 2.2 2.2 32,344 72,127 ### ### 0.2
2003-Aug-15 Fri 2.26 2.26 2.26 2.26 69.2 69.2 ###
2003-Aug-14 Thu 2.25 2.28 2.25 2.28 ### ### 0.2
2003-Aug-13 Wed ### ### 2.26 2.27 17,476 19,747 18.0 18.0 0.2
2003-Aug-12 Tue ### ### ### ### 5,289 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### 2.25 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 26,150 0 83.7 83.7 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 62,950 0 ### ### 0.0
2003-Aug-01 Fri ### ### 2.23 2.23 8,920 9,945 4.9 4.9 ###
2003-Jul-31 Thu ### ### ### ### 10,258 0 ### ### 0.0
2003-Jul-30 Wed ### ### 2.26 ### 41,272 ### 7.3 7.3 0.0
2003-Jul-29 Tue ### ### ### ### 48,226 0 91.5 91.5 0.0
2003-Jul-28 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2003-Jul-25 Fri 2 2.25 2 2.2 617,876 1,312,986 96.8 96.8 0.2
2003-Jul-24 Thu 2 2 ### 2 33,850 33,850 69.0 69.0 0.1
2003-Jul-23 Wed 2 2 2 2 67.8 67.8 0.1
2003-Jul-22 Tue 2 2 2 2 75.9 75.9 0.1
2003-Jul-21 Mon 2 2 ### ### ### ### 0.0
2003-Jul-18 Fri 2 2 ### 2 42,276 42,276 ### ### 0.1
2003-Jul-17 Thu ### 2 ### 2 89.7 89.7 0.1
2003-Jul-16 Wed 2 2 ### 2 81,880 81,880 63.7 63.7 0.1
2003-Jul-15 Tue ### ### ### ### 78.0 78.0 0.0
2003-Jul-14 Mon ### ### ### ### 19.3 19.3 0.0
2003-Jul-11 Fri ### ### ### ### 6,556 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 19,147 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 1.86 1.86 ### ### 0.1
2003-Jul-08 Tue 2 2 ### ### ### ### 0.0
2003-Jul-07 Mon 2 ### ### 2 69,070 0 ### ### 0.1
2003-Jul-04 Fri ### ### ### ### 36,379 0 ### ### 0.0
2003-Jul-03 Thu 1.81 ### 1.81 ### 4,140 3,746 95.7 95.7 0.0
2003-Jul-02 Wed 1.77 1.8 1.77 1.79 ### ### 0.1
2003-Jul-01 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
2003-Jun-30 Mon 1.84 1.84 1.8 1.8 ### ### 0.1
2003-Jun-27 Fri 1.77 1.84 1.77 1.84 90.0 90.0 ###
2003-Jun-25 Wed 1.79 1.8 1.77 1.8 27,783 ### ### ### 0.1
2003-Jun-24 Tue 1.77 1.79 1.76 1.79 ### ### 0.1
2003-Jun-23 Mon 1.77 1.77 1.77 1.77 33,785 ### 72.4 72.4 ###
2003-Jun-20 Fri 1.75 1.76 1.75 1.76 73.8 73.8 0.1
2003-Jun-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jun-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Jun-17 Tue 1.75 1.75 1.75 1.75 73.2 73.2 0.1
2003-Jun-16 Mon 1.75 1.75 1.73 1.73 ### ### ###
2003-Jun-13 Fri 1.78 1.78 1.75 1.75 16.4 16.4 0.1
2003-Jun-12 Thu 1.72 1.72 1.72 1.72 0 0.1
2003-Jun-11 Wed 1.78 1.78 1.72 1.72 27,720 ### 12.3 12.3 0.1
2003-Jun-10 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Jun-06 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Jun-05 Thu 1.77 1.8 1.77 1.78 11,577 ### ### ### 0.1
2003-Jun-04 Wed 1.7 1.72 1.7 1.72 8,340 ### ### ### 0.1
2003-Jun-03 Tue 1.76 1.76 1.72 1.72 16,226 ### 16.3 16.3 0.1
2003-Jun-02 Mon 1.78 1.78 1.78 1.78 3,120 5,553 74.4 74.4 0.1
2003-May-30 Fri 1.77 1.78 1.77 1.78 7,158 ### 74.1 74.1 0.1
2003-May-29 Thu 1.76 1.76 1.76 1.76 0 0.1
2003-May-28 Wed 1.76 1.76 1.76 1.76 47,884 84,275 73.3 73.3 0.1
2003-May-27 Tue 1.76 1.76 1.76 1.76 0 0.1
2003-May-26 Mon 1.76 1.76 1.76 1.76 0 0.1
2003-May-23 Fri 1.73 1.76 1.73 1.76 46,454 ### 83.4 83.4 0.1
2003-May-22 Thu 1.75 1.75 1.75 1.75 741 ### ### ### 0.1
2003-May-21 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-May-20 Tue 1.75 1.75 1.75 1.75 29,259 ### ### ### 0.1
2003-May-19 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-May-16 Fri 1.8 1.8 1.8 1.8 13,581 24,445 72.3 72.3 0.1
2003-May-15 Thu 1.8 1.8 1.8 1.8 26,257 ### ### ### 0.1
2003-May-14 Wed 1.8 1.85 1.8 1.8 28,050 ### ### ### 0.1
2003-May-13 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
2003-May-12 Mon 1.75 1.8 1.75 1.8 90.4 90.4 0.1
2003-May-09 Fri ### ### 1.57 ### 90.2 90.2 0.0
2003-May-08 Thu 1.54 1.7 1.54 ### 96.4 96.4 0.0
2003-May-07 Wed 1.78 1.78 1.7 1.7 8.2 8.2 ###
2003-May-06 Tue 1.88 1.88 1.85 1.85 ### ### 0.1
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 1.87 ### 1.87 ### ### ### 0.0
2003-May-01 Thu 1.87 1.87 1.86 1.87 7,825 ### 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue 1.86 ### 1.86 ### ### ### 0.0
2003-Apr-28 Mon 1.87 1.87 1.86 1.86 29.2 29.2 0.1
2003-Apr-24 Thu 1.86 1.87 1.86 1.87 11,058 20,623 76.2 76.2 ###
2003-Apr-23 Wed ### ### ### ### 34,489 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 18,550 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 76.2 76.2 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 19,982 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 91,950 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 57,820 0 17.6 17.6 0.0
2003-Apr-02 Wed ### ### ### ### 1,712,082 0 ### ### 0.0
2003-Apr-01 Tue ### ### 1.89 ### 23,053 21,785 ### ### 0.0
2003-Mar-31 Mon 1.89 ### 1.89 ### 57,355 ### 75.8 75.8 0.0
2003-Mar-28 Fri ### ### ### ### 19.9 19.9 0.0
2003-Mar-27 Thu 1.87 1.89 1.86 1.89 14,550 27,281 ### ### ###
2003-Mar-26 Wed 1.87 1.88 1.87 1.87 8,650 ### ### ### ###
2003-Mar-25 Tue 1.88 1.88 1.87 1.87 ### ### ###
2003-Mar-24 Mon ### ### ### ### 115,055 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### 1.8 1.89 5.7 5.7 ###
2003-Mar-20 Thu 1.84 2 1.84 2 44,376 ### ### ### 0.1
2003-Mar-19 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
2003-Mar-18 Tue 1.75 1.8 1.75 1.8 84.7 84.7 0.1
2003-Mar-17 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2003-Mar-14 Fri 1.72 1.72 1.72 1.72 69.1 69.1 0.1
2003-Mar-13 Thu 1.81 1.81 1.75 1.75 12.9 12.9 0.1
2003-Mar-12 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Mar-11 Tue 1.84 1.84 1.8 1.81 ### ### ###
2003-Mar-10 Mon 1.82 1.88 1.82 1.85 ### ### 0.1
2003-Mar-07 Fri 1.75 1.81 1.75 1.81 93.4 93.4 ###
2003-Mar-06 Thu 1.75 1.75 1.74 1.75 78.6 78.6 0.1
2003-Mar-05 Wed 1.7 1.75 1.7 1.75 15,954 27,520 ### ### 0.1
2003-Mar-04 Tue 1.7 1.7 ### ### 4.0 4.0 0.0
2003-Mar-03 Mon 1.79 1.79 ### 1.7 5.9 5.9 ###
2003-Feb-28 Fri 1.8 1.81 1.79 1.8 86,681 156,025 76.7 76.7 0.1
2003-Feb-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Feb-26 Wed 1.79 1.8 1.75 1.8 ### ### 0.1
2003-Feb-25 Tue 1.82 1.82 1.79 1.79 ### ### 0.1
2003-Feb-24 Mon 1.85 1.85 1.82 1.82 1,380 ### ### ### ###
2003-Feb-21 Fri 1.85 1.85 1.82 1.82 18,287 33,556 20.7 20.7 ###
2003-Feb-20 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2003-Feb-19 Wed 1.8 1.8 1.8 1.8 73.7 73.7 0.1
2003-Feb-18 Tue 1.8 1.8 1.8 1.8 72.8 72.8 0.1
2003-Feb-17 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2003-Feb-14 Fri 1.7 1.7 1.7 1.7 71.9 71.9 ###
2003-Feb-13 Thu 1.71 1.71 1.7 1.7 37.5 37.5 ###
2003-Feb-12 Wed 1.74 1.74 1.71 1.71 3,448 5,947 17.9 17.9 0.1
2003-Feb-11 Tue 1.75 1.75 1.72 1.72 19,986 34,675 ### ### 0.1
2003-Feb-10 Mon 1.77 1.77 1.75 1.75 ### ### 0.1
2003-Feb-07 Fri 1.85 1.85 1.8 1.8 24,447 ### ### ### 0.1
2003-Feb-06 Thu 1.83 1.88 1.83 1.85 51,981 96,424 87.9 87.9 0.1
2003-Feb-05 Wed ### 1.83 ### 1.8 88,320 ### 97.0 97.0 0.1
2003-Feb-04 Tue ### ### ### ### 5,081 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 20,580 0 76.7 76.7 0.0
2003-Jan-30 Thu ### ### ### ### 43,450 0 89.1 89.1 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### 1.59 ### 82.3 82.3 0.0
2003-Jan-24 Fri 1.57 1.57 1.57 1.57 0 0.1
2003-Jan-23 Thu 1.53 1.57 1.53 1.57 ### ### 0.1
2003-Jan-22 Wed 1.53 1.55 1.53 1.55 ### ### ###
2003-Jan-21 Tue 1.53 1.55 1.53 1.55 85.7 85.7 ###
2003-Jan-20 Mon 1.52 1.52 1.52 1.52 0 0.1
2003-Jan-17 Fri 1.52 1.52 1.52 1.52 0 0.1
2003-Jan-16 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Jan-15 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Jan-14 Tue 1.53 1.54 1.53 1.54 2,650 ### ### ### ###
2003-Jan-13 Mon 1.54 1.54 1.52 1.53 ### ### ###
2003-Jan-10 Fri 1.55 1.55 1.51 1.51 10.6 10.6 0.1
2003-Jan-09 Thu 1.5 1.55 1.45 1.55 ### ### ###
2003-Jan-08 Wed 1.51 1.58 1.51 1.57 ### ### 0.1
2003-Jan-07 Tue 1.45 1.51 1.44 1.49 88.2 88.2 ###
2003-Jan-06 Mon 1.45 1.45 1.43 1.45 23,579 33,953 ### ### ###
2003-Jan-03 Fri 1.47 1.47 1.45 1.45 10,327 15,077 15.2 15.2 ###
2003-Jan-02 Thu 1.51 1.51 1.51 1.51 0 0.1
2002-Dec-31 Tue 1.51 1.51 1.51 1.51 66.4 66.4 0.1
2002-Dec-30 Mon 1.53 1.53 1.53 1.53 0 ###
2002-Dec-27 Fri 1.53 1.53 1.53 1.53 0 ###
2002-Dec-24 Tue 1.53 1.53 1.53 1.53 ### ### ###
2002-Dec-23 Mon 1.55 1.55 1.54 1.54 ### ### ###
2002-Dec-20 Fri 1.55 1.55 1.55 1.55 3,985 6,176 67.1 67.1 ###
2002-Dec-19 Thu 1.57 1.57 1.55 1.55 ### ### ###
2002-Dec-18 Wed 1.55 1.57 1.55 1.57 4,185 6,528 ### ### 0.1
2002-Dec-17 Tue 1.54 1.54 1.54 1.54 ### ### ###
2002-Dec-16 Mon 1.55 1.55 1.55 1.55 ### ### ###
2002-Dec-13 Fri 1.57 1.57 1.57 1.57 69.2 69.2 0.1
2002-Dec-12 Thu 1.56 1.57 1.56 1.57 ### ### 0.1
2002-Dec-11 Wed 1.59 1.59 1.57 1.58 41,540 ### ### ### 0.1
2002-Dec-10 Tue ### ### 1.57 1.59 ### ### ###
2002-Dec-09 Mon ### ### ### ### 21.2 21.2 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 96,847 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue 1.54 ### 1.54 1.57 ### ### 0.1
2002-Dec-02 Mon 1.55 1.59 1.53 1.53 59,459 92,756 ### ### ###
2002-Nov-29 Fri 1.56 ### 1.53 1.53 48,176 36,854 12.7 12.7 ###
2002-Nov-28 Thu ### ### 1.51 1.52 84,151 ### ### ### 0.1
2002-Nov-27 Wed 1.44 1.5 1.44 1.5 ### ### 0.1
2002-Nov-26 Tue 1.42 1.42 1.41 1.41 9,720 13,753 ### ### ###
2002-Nov-25 Mon 1.42 1.42 1.4 1.42 26,724 37,680 72.7 72.7 ###
2002-Nov-22 Fri ### 1.42 ### 1.42 47,248 33,546 ### ### ###
2002-Nov-21 Thu 1.4 1.4 ### ### 24,952 ### ### ### 0.0
2002-Nov-20 Wed ### 1.4 ### 1.4 79.7 79.7 ###
2002-Nov-19 Tue 1.27 ### 1.27 ### ### ### 0.0
2002-Nov-18 Mon 1.26 1.28 1.26 1.28 46,927 ### 85.2 85.2 ###
2002-Nov-15 Fri 1.25 1.25 1.25 1.25 69.7 69.7 ###
2002-Nov-14 Thu 1.25 1.25 1.25 1.25 75.1 75.1 ###
2002-Nov-13 Wed 1.2 1.2 ### 1.2 18,854 ### 76.9 76.9 0.1
2002-Nov-12 Tue 1.24 1.24 1.24 1.24 0 0.1
2002-Nov-11 Mon 1.25 1.25 1.24 1.24 36.6 36.6 0.1
2002-Nov-08 Fri 1.27 1.27 1.25 1.25 24,381 30,720 20.0 20.0 ###
2002-Nov-07 Thu 1.28 1.28 1.28 1.28 77.3 77.3 ###
2002-Nov-06 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Nov-05 Tue 1.27 1.27 1.25 1.25 15.3 15.3 ###
2002-Nov-04 Mon 1.28 1.28 1.28 1.28 7,277 ### ### ### ###
2002-Nov-01 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Oct-31 Thu 1.29 1.29 1.28 1.28 45,251 58,147 ### ### ###
2002-Oct-30 Wed 1.29 1.29 1.28 1.28 31,828 ### 25.6 25.6 ###
2002-Oct-29 Tue 1.28 1.29 1.28 1.29 3,722 4,782 81.6 81.6 0.1
2002-Oct-28 Mon 1.29 1.29 1.29 1.29 73.4 73.4 0.1
2002-Oct-25 Fri 1.29 1.29 1.27 1.29 ### ### 0.1
2002-Oct-24 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Oct-23 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Oct-22 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Oct-21 Mon 1.27 1.27 1.27 1.27 79.1 79.1 ###
2002-Oct-18 Fri 1.28 1.28 1.28 1.28 ### ### ###
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 91,820 0 ### ### 0.0
2002-Oct-14 Mon 1.28 ### 1.28 ### ### ### 0.0
2002-Oct-11 Fri 1.26 1.28 1.26 1.28 201,480 255,879 84.5 84.5 ###
2002-Oct-10 Thu 1.25 1.27 1.24 1.25 ### ### ###
2002-Oct-09 Wed 1.27 1.27 1.27 1.27 ### ### ###
2002-Oct-08 Tue 1.27 1.27 1.27 1.27 ### ### ###
2002-Oct-07 Mon 1.27 1.28 1.26 1.28 13,450 17,081 88.6 88.6 ###
2002-Oct-04 Fri 1.27 1.27 1.26 1.26 23.1 23.1 ###
2002-Oct-03 Thu 1.26 1.27 1.26 1.27 82.6 82.6 ###
2002-Oct-02 Wed 1.27 1.27 1.26 1.26 ### ### ###
2002-Oct-01 Tue 1.27 1.27 1.27 1.27 79,370 ### ### ### ###
2002-Sep-30 Mon 1.27 1.27 1.27 1.27 15,250 ### 68.1 68.1 ###
2002-Sep-27 Fri 1.27 1.27 1.25 1.27 69.5 69.5 ###
2002-Sep-26 Thu 1.28 1.28 1.27 1.27 27.8 27.8 ###
2002-Sep-25 Wed 1.27 1.29 1.27 1.27 81.0 81.0 ###
2002-Sep-24 Tue ### ### 1.29 1.29 ### ### 0.1
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 1.2 ### 1.2 ### 37,585 22,551 97.5 97.5 0.0
2002-Sep-12 Thu ### 1.21 ### 1.2 1,652,720 ### ### ### 0.1
2002-Sep-11 Wed 1.2 1.2 1.2 1.2 66.6 66.6 0.1
2002-Sep-10 Tue 1.22 1.22 1.21 1.21 15,950 19,379 ### ### ###
2002-Sep-09 Mon 1.21 1.21 1.21 1.21 0 ###
2002-Sep-06 Fri 1.22 1.22 1.21 1.21 4,050 4,920 29.0 29.0 ###
2002-Sep-05 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Sep-04 Wed 1.24 1.24 1.21 1.23 ### ### 0.1
2002-Sep-03 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Sep-02 Mon 1.24 1.24 1.24 1.24 0 0.1
2002-Aug-30 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Aug-29 Thu 1.24 1.24 1.22 1.22 ### ### 0.1
2002-Aug-28 Wed 1.25 1.26 1.24 1.24 ### ### 0.1
2002-Aug-27 Tue 1.2 1.25 1.2 1.25 32,256 ### 93.5 93.5 ###
2002-Aug-26 Mon 1.2 1.22 1.2 1.2 219,420 ### ### ### 0.1
2002-Aug-23 Fri 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2002-Aug-22 Thu ### 1.2 ### 1.2 82.9 82.9 0.1
2002-Aug-21 Wed 1.2 1.2 ### ### 16.7 16.7 0.0
2002-Aug-20 Tue 1.23 1.23 1.2 1.2 ### ### 0.1
2002-Aug-19 Mon 1.25 1.28 1.25 1.25 19,650 24,857 ### ### ###
2002-Aug-16 Fri 1.22 1.28 1.22 1.23 110,075 ### ### ### 0.1
2002-Aug-15 Thu ### ### ### ### 25,580 0 75.2 75.2 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 77.8 77.8 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 13,270 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 85.3 85.3 0.0
2002-Jul-31 Wed ### ### ### ### 8,645 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### 1 1 33.9 33.9 ###
2002-Jul-25 Thu 1 1 1 1 ### ### ###
2002-Jul-24 Wed 1 ### 1 1 84.4 84.4 ###
2002-Jul-23 Tue 1 1 1 1 68.1 68.1 ###
2002-Jul-22 Mon ### 1 ### 1 94.1 94.1 ###
2002-Jul-19 Fri 1 1 1 1 18,070 18,070 ### ### ###
2002-Jul-18 Thu 1 1 1 1 0 ###
2002-Jul-17 Wed ### ### 1 1 34,478 ### 29.6 29.6 ###
2002-Jul-16 Tue ### ### ### ### 21.1 21.1 0.0
2002-Jul-15 Mon ### ### ### ### 7,389 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 77,452 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 1 1 ### ### 23.8 23.8 0.0
2002-Jul-09 Tue 1 ### 1 ### 93.3 93.3 0.0
2002-Jul-08 Mon 1 ### 1 1 73.1 73.1 ###
2002-Jul-05 Fri 1 1 1 1 69.2 69.2 ###
2002-Jul-04 Thu 1 1 1 1 9,950 9,950 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 25,870 0 94.3 94.3 0.0
2002-Jul-02 Tue ### ### ### 1 26.1 26.1 ###
2002-Jul-01 Mon ### ### ### 1 78.3 78.3 ###
2002-Jun-28 Fri 0.86 ### 0.86 ### 94.7 94.7 0.0
2002-Jun-27 Thu 0.8 0.86 0.8 0.86 34,256 ### ### ### ###
2002-Jun-26 Wed 0.85 0.85 0.8 0.8 9.5 9.5 0.1
2002-Jun-25 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Jun-24 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Jun-21 Fri 0.87 0.87 0.86 0.86 25.2 25.2 ###
2002-Jun-20 Thu 0.87 ### 0.87 ### ### ### 0.0
2002-Jun-19 Wed 0.85 ### 0.85 ### 28,940 ### 95.9 95.9 0.0
2002-Jun-18 Tue 0.83 0.83 0.8 0.8 13,845 11,283 ### ### 0.1
2002-Jun-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2002-Jun-14 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Jun-13 Thu 0.85 0.85 0.84 0.84 24.8 24.8 ###
2002-Jun-12 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Jun-11 Tue 0.84 0.84 0.84 0.84 ### ### ###
2002-Jun-07 Fri 0.84 0.85 0.84 0.84 ### ### ###
2002-Jun-06 Thu 0.85 0.85 0.85 0.85 17,640 ### ### ### ###
2002-Jun-05 Wed 0.85 0.85 0.85 0.85 71.8 71.8 ###
2002-Jun-04 Tue 0.88 0.88 0.88 0.88 79.2 79.2 0.1
2002-Jun-03 Mon 0.88 0.88 0.88 0.88 73.1 73.1 0.1
2002-May-31 Fri 0.86 0.86 0.86 0.86 68.2 68.2 ###
2002-May-30 Thu 0.86 0.86 0.86 0.86 0 ###
2002-May-29 Wed 0.87 0.87 0.86 0.86 12,220 10,570 23.8 23.8 ###
2002-May-28 Tue 0.88 0.88 0.88 0.88 73.0 73.0 0.1
2002-May-27 Mon 0.88 0.88 0.88 0.88 72.4 72.4 0.1
2002-May-24 Fri 0.86 0.86 0.86 0.86 0 ###
2002-May-23 Thu 0.86 0.86 0.86 0.86 75.6 75.6 ###
2002-May-22 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-May-21 Tue ### ### 0.85 0.85 4.7 4.7 ###
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.88 0.88 0.88 0.88 4,749 4,179 ### ### 0.1
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.88 0.88 0.88 0.88 73.0 73.0 0.1
2002-May-13 Mon 0.88 0.88 0.88 0.88 79.4 79.4 0.1
2002-May-10 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2002-May-09 Thu 0.89 0.89 0.89 0.89 79.1 79.1 ###
2002-May-08 Wed 0.89 0.89 0.89 0.89 0 ###
2002-May-07 Tue 0.85 0.89 0.85 0.89 ### ### ###
2002-May-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-May-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-May-02 Thu 0.88 0.88 0.88 0.88 74.7 74.7 0.1
2002-May-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Apr-30 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Apr-29 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Apr-26 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Apr-24 Wed 0.84 0.89 0.8 0.89 ### ### ###
2002-Apr-23 Tue 0.84 0.84 0.84 0.84 75.1 75.1 ###
2002-Apr-22 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Apr-19 Fri 0.89 0.89 0.89 0.89 70.0 70.0 ###
2002-Apr-18 Thu 0.83 0.85 0.83 0.84 43,370 ### ### ### ###
2002-Apr-17 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Apr-16 Tue 0.84 0.84 0.84 0.84 ### ### ###
2002-Apr-15 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Apr-12 Fri 0.87 0.87 0.86 0.86 23.1 23.1 ###
2002-Apr-11 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Apr-10 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Apr-09 Tue 0.85 0.85 0.83 0.83 17.0 17.0 ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.85 0.86 0.85 0.86 12,250 10,473 83.2 83.2 ###
2002-Apr-03 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Apr-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Mar-28 Thu 0.79 0.86 0.79 0.86 ### ### ###
2002-Mar-27 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-26 Tue 0.8 0.8 0.75 0.75 ### ### ###
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 13.1 13.1 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 23,750 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 87.0 87.0 0.0
2002-Mar-04 Mon ### ### ### ### 50,350 0 90.7 90.7 0.0
2002-Mar-01 Fri ### ### ### ### 88.0 88.0 0.0
2002-Feb-28 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Feb-27 Wed ### ### 0.89 0.89 ### ### ###
2002-Feb-26 Tue ### ### 0.89 ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 17.3 17.3 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.89 ### 0.89 ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.89 ### 0.89 ### 85.8 85.8 0.0
2002-Feb-14 Thu ### ### 0.89 0.89 ### ### ###
2002-Feb-13 Wed 0.8 0.85 0.8 0.85 96.5 96.5 ###
2002-Feb-12 Tue 0.77 0.8 0.77 0.8 93.1 93.1 0.1
2002-Feb-11 Mon 0.76 0.77 0.76 0.77 42,980 32,879 ### ### 0.1
2002-Feb-08 Fri 0.75 0.76 0.74 0.76 48,820 ### 73.4 73.4 0.1
2002-Feb-07 Thu 0.77 0.79 0.77 0.77 12,980 10,124 ### ### 0.1
2002-Feb-06 Wed 0.77 0.77 0.77 0.77 68.9 68.9 0.1
2002-Feb-05 Tue 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2002-Feb-04 Mon 0.76 0.76 0.76 0.76 69.3 69.3 0.1
2002-Feb-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Jan-31 Thu 0.76 0.76 0.76 0.76 66.2 66.2 0.1
2002-Jan-30 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jan-29 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jan-28 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Jan-25 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jan-24 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jan-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-21 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Jan-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-17 Thu 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2002-Jan-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Jan-15 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Jan-11 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jan-10 Thu 0.77 0.77 0.77 0.77 67.2 67.2 0.1
2002-Jan-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2002-Jan-08 Tue 0.77 0.77 0.77 0.77 9 6 69.3 69.3 0.1
2002-Jan-07 Mon 0.76 0.78 0.75 0.78 88.6 88.6 0.1
2002-Jan-04 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Jan-03 Thu 0.82 0.82 0.82 0.82 74.0 74.0 0.1
2002-Jan-02 Wed 0.8 0.8 0.8 0.8 61.8 61.8 0.1
2001-Dec-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-28 Fri 0.82 0.82 0.76 0.76 10,829 8,554 1.2 1.2 0.1
2001-Dec-27 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2001-Dec-24 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Dec-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Dec-20 Thu 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2001-Dec-19 Wed 0.81 0.84 0.81 0.84 93.6 93.6 ###
2001-Dec-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-14 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Dec-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Dec-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Dec-11 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Dec-10 Mon 0.76 0.76 0.75 0.75 ### ### ###
2001-Dec-07 Fri 0.75 0.75 0.75 0.75 67.6 67.6 ###
2001-Dec-06 Thu 0.75 0.75 0.75 0.75 75.9 75.9 ###
2001-Dec-05 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Dec-04 Tue 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-Dec-03 Mon 0.73 0.73 0.72 0.72 28.7 28.7 ###
2001-Nov-30 Fri 0.71 0.72 0.71 0.72 77,079 ### ### ### ###
2001-Nov-29 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Nov-28 Wed 0.71 0.72 0.71 0.72 ### ### ###
2001-Nov-27 Tue 0.71 0.71 0.71 0.71 720 ### 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.72 0.72 0.72 0.72 70.0 70.0 ###
2001-Nov-21 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Nov-20 Tue 0.72 0.72 0.72 0.72 0 ###
2001-Nov-19 Mon 0.72 0.72 0.72 0.72 64.4 64.4 ###
2001-Nov-16 Fri 0.7 0.7 0.7 0.7 61,241 ### ### ### ###
2001-Nov-15 Thu ### 0.7 ### 0.7 79.9 79.9 ###
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 40,580 0 16.1 16.1 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 2,322 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 3,678 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 20.5 20.5 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 56,522 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Oct-05 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Oct-04 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Oct-03 Wed 0.55 0.56 0.55 0.56 ### ### ###
2001-Oct-02 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Oct-01 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Sep-28 Fri 0.56 0.56 0.56 0.56 61.2 61.2 ###
2001-Sep-27 Thu 0.56 0.56 0.53 0.53 8.3 8.3 0.0
2001-Sep-26 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Sep-25 Tue 0.56 0.56 0.56 0.56 68.4 68.4 ###
2001-Sep-24 Mon 0.57 0.57 0.56 0.56 27.3 27.3 ###
2001-Sep-21 Fri 0.51 0.52 0.51 0.52 81.3 81.3 0.0
2001-Sep-20 Thu 0.57 0.57 0.55 0.57 78.9 78.9 ###
2001-Sep-19 Wed 0.58 0.58 0.58 0.58 63.8 63.8 ###
2001-Sep-18 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-17 Mon 0.59 0.59 0.52 0.52 10.0 10.0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.59 0.59 0.59 0.59 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 21.0 21.0 0.0
2001-Sep-10 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Sep-07 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Sep-06 Thu 0.7 0.7 0.7 0.7 1,974 1,381 ### ### ###
2001-Sep-05 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Sep-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-31 Fri ### 0.7 ### 0.7 45,475 ### 95.7 95.7 ###
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 14.2 14.2 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 11.2 11.2 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Aug-15 Wed 0.58 0.58 0.58 0.58 77.6 77.6 ###
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.58 0.58 0.58 0.58 1,648 955 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.59 0.59 0.59 0.59 74.5 74.5 0.0
2001-Jul-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-23 Mon 0.52 0.52 0.45 0.5 13.7 13.7 0.0
2001-Jul-20 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2001-Jul-19 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2001-Jul-18 Wed ### ### 0.57 0.57 8.4 8.4 ###
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Jul-11 Wed 0.54 0.54 0.54 0.54 820 442 ### ### 0.0
2001-Jul-10 Tue ### ### 0.54 0.54 1.0 1.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 1,650 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Jul-03 Tue 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2001-Jul-02 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Jun-29 Fri 0.54 0.54 0.5 0.51 ### ### ###
2001-Jun-28 Thu 0.56 0.56 0.54 0.54 12.5 12.5 0.0
2001-Jun-27 Wed ### ### 0.56 0.56 ### ### ###
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.57 ### 0.56 ### ### ### 0.0
2001-Jun-22 Fri 0.56 0.56 0.56 0.56 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### 0.59 ### ### ### 0.0
2001-Jun-18 Mon 0.55 ### 0.55 ### ### ### 0.0
2001-Jun-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-14 Thu ### ### 0.55 0.55 85,674 ### ### ### ###
2001-Jun-13 Wed 0.58 ### 0.58 0.58 57,026 ### ### ### ###
2001-Jun-12 Tue ### ### ### ### 251,922 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.74 0.58 ### ### ### 0.0
2001-Jun-07 Thu ### ### 0.48 0.55 0.7 0.7 ###
2001-Jun-06 Wed ### 0.7 ### 0.7 88.9 88.9 ###
2001-Jun-05 Tue 0.75 0.75 0.71 0.71 ### ### ###
2001-Jun-04 Mon 0.81 0.81 0.8 0.8 12,885 10,372 30.2 30.2 0.1
2001-Jun-01 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2001-May-31 Thu 0.81 0.83 0.81 0.83 90.0 90.0 ###
2001-May-30 Wed 0.83 0.83 0.83 0.83 9,188 7,626 ### ### ###
2001-May-29 Tue 0.85 0.85 0.84 0.84 ### ### ###
2001-May-28 Mon 0.88 0.88 0.86 0.86 ### ### ###
2001-May-25 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2001-May-24 Thu 0.89 0.89 0.88 0.88 25.1 25.1 0.1
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### 0.88 ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 7,650 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 1,350 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu 0.89 ### 0.89 ### ### ### 0.0
2001-May-09 Wed ### ### 0.89 0.89 23,852 ### 16.3 16.3 ###
2001-May-08 Tue ### ### ### ### 148 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 1 1 1 1 0 ###
2001-Apr-02 Mon 1 1 1 1 10,075 10,075 68.2 68.2 ###
2001-Mar-28 Wed ### 1 ### 1 76.5 76.5 ###
2001-Mar-27 Tue 1 1 1 1 70.0 70.0 ###
2001-Mar-26 Mon ### ### ### ### 11.3 11.3 0.0
2001-Mar-23 Fri 1 1 1 1 8,076 8,076 75.5 75.5 ###
2001-Mar-22 Thu 1 1 1 1 ### ### ###
2001-Mar-21 Wed 1 1 1 1 73.0 73.0 ###
2001-Mar-20 Tue 1 ### 1 ### 17,583 ### 86.4 86.4 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 21.7 21.7 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### 1 1 12.6 12.6 ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 34,858 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 1 1 1 1 74.7 74.7 ###
2001-Mar-02 Fri ### ### ### ### 142 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-16 Fri ### ### ### ### 16,241 0 79.7 79.7 0.0
2001-Feb-14 Wed ### ### 1 1 8,759 4,379 21.6 21.6 ###
2001-Feb-13 Tue ### ### 1 ### 14,241 7,120 ### ### 0.0
2001-Feb-12 Mon 1 1 1 1 ### ### ###
2001-Feb-09 Fri 1 1 1 1 ### ### ###
2001-Feb-07 Wed ### ### ### ### 23.3 23.3 0.0
2001-Feb-06 Tue 1 ### 1 ### 92.2 92.2 0.0
2001-Feb-05 Mon 1 1 ### 1 ### ### ###
2001-Feb-02 Fri ### 1 ### 1 81.4 81.4 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 31,242 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 5,258 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 1 1 ### 1 ### ### ###
2001-Jan-22 Mon 1 1 ### 1 ### ### ###
2001-Jan-19 Fri 1 1 ### 1 ### ### ###
2001-Jan-18 Thu 1 1 1 1 ### ### ###
2001-Jan-17 Wed ### 1 ### 1 ### ### ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 450 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 550 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 1 1 ### 1 ### ### ###
2001-Jan-02 Tue 1 ### 1 1 ### ### ###
2001-Jan-01 Mon 1 1 1 1 ### ### ###
2000-Dec-29 Fri 1 1 1 1 ### ### ###
2000-Dec-28 Thu ### ### 1 1 ### ### ###
2000-Dec-26 Tue 1 1 1 1 64.3 64.3 ###
2000-Dec-25 Mon 1 1 1 1 64.3 64.3 ###
2000-Dec-22 Fri 1 1 1 1 64.3 64.3 ###
2000-Dec-21 Thu ### ### 1 1 19.1 19.1 ###
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 21:58:51 thru 2024-04-30 21:58:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000