(GAS) STATE GAS LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Jan-14 06:48:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GAS) STATE GAS LIMITED Daily Prices Page 18...

Company Details for (GAS) STATE GAS LIMITED

Listing Code	GAS
Listing Name	STATE GAS LIMITED
GICS Sector	Energy
ISIN Name	GASNET AUSTRALIA GRP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000GAS2

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for GAS .. Friday 9th January 2026

GAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	###
MAX	###	26,416,125	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

38 Days for (GAS) STATE GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###			7.3	7.3	0.0
2023-Jun-20 Tue	###	###	0.175	0.175			###	###	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	0.185	###	###	0.185	80,620	0	60.7	60.7	###
2023-Jun-15 Thu	0.2	0.2	0.185	0.185	28,750	###	5.9	5.9	###
2023-Jun-14 Wed	###	###	###	###	57,750	0	73.0	73.0	0.0
2023-Jun-13 Tue	###	0.2	###	0.2	10,974	###	###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	37,344	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	39,550	0	87.1	87.1	0.0
2023-Jun-06 Tue	0.175	###	0.175	###	73,059	###	###	###	0.0
2023-Jun-05 Mon	###	###	###	###	154,258	0	1.6	1.6	0.0
2023-Jun-02 Fri	###	###	###	###	266,570	0	###	###	0.0
2023-Jun-01 Thu	###	0.21	###	0.21			97.6	97.6	###
2023-May-31 Wed	###	###	###	0.185	53,182	0	21.0	21.0	###
2023-May-30 Tue	0.21	0.21	0.2	0.2	73,776	15,124	###	###	0.0
2023-May-29 Mon	###	0.1975	###	0.1975	35,444	###	97.3	97.3	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			94.3	94.3	0.0
2023-May-24 Wed	0.2	0.21	###	###	94,420	###	22.6	22.6	0.0
2023-May-23 Tue	0.2	0.2	0.1925	###			###	###	0.0
2023-May-22 Mon	###	###	###	0.2	249,841	0	23.7	23.7	0.0
2023-May-19 Fri	0.21	0.21	0.21	0.21			###	###	###
2023-May-18 Thu	0.21	0.22	0.21	0.22	25,825	5,552	91.9	91.9	0.0
2023-May-17 Wed	0.21	0.21	###	###	2,973	###	###	###	0.0
2023-May-16 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2023-May-15 Mon	0.21	0.21	0.21	0.21	0				###
2023-May-12 Fri	0.22	0.22	###	0.21			8.6	8.6	###
2023-May-11 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2023-May-10 Wed	0.21	###	0.21	0.21			###	###	###
2023-May-09 Tue	0.21	0.22	0.21	0.21			73.6	73.6	###
2023-May-08 Mon	###	###	###	0.21	27,650	0	###	###	###
2023-May-05 Fri	0.21	0.21	###	###			###	###	0.0
2023-May-04 Thu	0.22	0.22	0.21	0.21	91,328	###	9.1	9.1	###
2023-May-03 Wed	0.225	0.23	0.225	0.23			86.3	86.3	###
2023-May-02 Tue	0.22	0.225	0.22	0.225	399,248	###	88.5	88.5	###