(GAS) STATE GAS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Jan-02 04:02:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GAS) STATE GAS LIMITED Daily Prices Page 2...

Company Details for (GAS) STATE GAS LIMITED

Listing Code	GAS
Listing Name	STATE GAS LIMITED
GICS Sector	Energy
ISIN Name	GASNET AUSTRALIA GRP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000GAS2

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for GAS .. Wednesday 24th December 2025

GAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	###
MAX	###	26,416,125	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

38 Days for (GAS) STATE GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Nov-05 Wed	0.026	0.026	0.026	0.026	3,378	87	81.7	81.7	###
2025-Nov-04 Tue	###	###	0.026	0.027	1,818,180	###	2.6	2.6	###
2025-Nov-03 Mon	###	###	0.028	0.028	414,772	###	###	###	###
2025-Oct-31 Fri	0.028	0.028	0.028	0.028			###	###	###
2025-Oct-30 Thu	0.028	0.028	0.027	0.027	601,827	16,550	###	###	###
2025-Oct-29 Wed	0.028	###	0.028	###			94.2	94.2	0.0
2025-Oct-28 Tue	0.028	0.028	0.028	0.028	154,821	###	###	###	###
2025-Oct-27 Mon	0.028	0.028	0.028	0.028			71.9	71.9	###
2025-Oct-24 Fri	0.029	###	0.029	###			###	###	0.0
2025-Oct-23 Thu	###	###	0.029	0.029			14.1	14.1	0.0
2025-Oct-22 Wed	###	###	###	###	1,054,871	0	###	###	0.0
2025-Oct-21 Tue	###	###	0.029	0.029	580,685	###	###	###	0.0
2025-Oct-20 Mon	###	###	###	###			###	###	0.0
2025-Oct-17 Fri	###	###	###	###			77.5	77.5	0.0
2025-Oct-16 Thu	###	###	0.029	0.029			###	###	0.0
2025-Oct-15 Wed	###	###	0.029	0.029			###	###	0.0
2025-Oct-14 Tue	###	###	0.028	###	156,080	2,185	###	###	0.0
2025-Oct-13 Mon	0.027	###	0.027	###			###	###	0.0
2025-Oct-10 Fri	0.026	0.027	0.026	0.027			88.5	88.5	###
2025-Oct-09 Thu	0.028	0.028	0.027	0.027			13.6	13.6	###
2025-Oct-08 Wed	0.029	0.029	0.027	0.027			###	###	###
2025-Oct-07 Tue	###	###	###	###			68.8	68.8	0.0
2025-Oct-06 Mon	0.029	0.029	0.029	0.029	173,074	###	68.4	68.4	0.0
2025-Oct-03 Fri	0.029	0.029	0.029	0.029			58.2	58.2	0.0
2025-Oct-02 Thu	0.029	###	0.029	0.029			57.1	57.1	0.0
2025-Oct-01 Wed	0.029	0.029	0.027	0.028			###	###	###
2025-Sep-30 Tue	###	###	###	###			###	###	0.0
2025-Sep-29 Mon	0.029	###	0.029	0.029	2,130,359	###	61.7	61.7	0.0
2025-Sep-26 Fri	###	###	0.028	###			###	###	0.0
2025-Sep-25 Thu	0.046	0.046	###	###			###	###	0.0
2025-Sep-24 Wed	0.0225	###	0.0225	###			###	###	0.0
2025-Sep-23 Tue	0.022	0.022	0.022	0.022			###	###	###
2025-Sep-22 Mon	0.0225	0.023	0.0225	0.023			81.1	81.1	###
2025-Sep-19 Fri	0.021	0.022	0.021	0.022			88.7	88.7	###
2025-Sep-18 Thu	0.022	0.022	0.022	0.022			###	###	###
2025-Sep-17 Wed	0.021	0.022	0.021	0.022			###	###	###
2025-Sep-16 Tue	0.022	0.023	0.022	0.023	504,983	###	90.9	90.9	###
2025-Sep-15 Mon	0.021	0.022	0.021	0.022	594,047	12,772	###	###	###