 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Jan-14 02:02:10 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(GAS) STATE GAS LIMITED Daily Prices Page 86...
|
 TOC Company Info for GAS Limits  |
Company Details for (GAS) STATE GAS LIMITED
| Listing Code
| GAS
|
| Listing Name
| STATE GAS LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| GASNET AUSTRALIA GRP
|
| ISIN Security
| ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
|
| ISIN Code
| AU000000GAS2 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for GAS .. Friday 9th January 2026
GAS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 6
| ### |
| MAX
| ###
| 26,416,125
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for GAS Bottom |
End of day Prices (full format),
38 Days for (GAS) STATE GAS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2002-Mar-15 Fri
| ###
| 2
| ###
| ###
| 565,857
| 565,857
| 76.7
| 76.7
| 0.0 |
| 2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 447,385
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2002-Mar-08 Fri
| 2
| 2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2002-Mar-07 Thu
| ###
| ###
| ###
| 2
| 368,227
| 0
| ###
| ###
| 0.1 |
| 2002-Mar-06 Wed
| ###
| ###
| 2
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 256,276
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 576,485
| 0
| ###
| ###
| 0.0 |
| 2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-25 Mon
| ###
| ###
| 2
| ###
| 681,852
| 681,852
| 74.1
| 74.1
| 0.0 |
| 2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 272,546
| 0
| ###
| ###
| 0.0 |
| 2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 337,121
| 0
| ###
| ###
| 0.0 |
| 2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 350,488
| 0
| 70.7
| 70.7
| 0.0 |
| 2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 432,874
| 0
| ###
| ###
| 0.0 |
| 2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 428,622
| 0
| 67.6
| 67.6
| 0.0 |
| 2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
| 2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 261,641
| 0
| 73.6
| 73.6
| 0.0 |
| 2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
| 2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,035,844
| 0
| ###
| ###
| 0.0 |
| 2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 305,786
| 0
| ###
| ###
| 0.0 |
| 2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-25 Fri
| 2.085
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 413,280
| 0
| ###
| ###
| 0.0 |
| 2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 02:02:10 thru 2026-01-14 02:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
