Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-02 12:05:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAS) STATE GAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GAS    Limits Next Section


Company Details for (GAS) STATE GAS LIMITED

Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for GAS .. Wednesday 24th December 2025

GAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 26,416,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-May-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2025-May-27 Tue 0.026 0.026 0.025 0.025 11.3 11.3 ###
2025-May-26 Mon 0.026 0.026 0.025 0.025 131,249 3,346 ### ### ###
2025-May-23 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-May-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-May-21 Wed 0.026 0.026 0.026 0.026 53,271 1,385 ### ### ###
2025-May-20 Tue 0.027 0.028 0.026 0.028 35,772 ### ### ### ###
2025-May-19 Mon 0.027 0.027 0.027 0.027 37,070 ### 76.5 76.5 ###
2025-May-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue 0.026 0.026 0.026 0.026 69.9 69.9 ###
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 136,189 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 50,081 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 468,420 0 19.1 19.1 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 4,728 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 0.026 0.026 0.026 0.026 20,046 521 59.3 59.3 ###
2025-Apr-16 Wed 0.026 0.026 0.026 0.026 44,951 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.027 0.028 0.027 0.028 ### ### ###
2025-Apr-14 Mon 0.026 0.026 0.026 0.026 155,928 4,054 62.5 62.5 ###
2025-Apr-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed 0.025 ### 0.025 ### 200,647 ### ### ### 0.0
2025-Apr-08 Tue ### ### 0.023 0.025 ### ### ###
2025-Apr-07 Mon ### ### 0.028 0.028 ### ### ###
2025-Apr-04 Fri ### ### 0.027 0.028 953,021 ### ### ### ###
2025-Apr-03 Thu 0.029 ### 0.029 ### 91.0 91.0 0.0
2025-Apr-02 Wed 0.029 0.029 0.029 0.029 74.8 74.8 0.0
2025-Apr-01 Tue ### ### 0.029 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 158,240 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 9,329 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 11,776 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 26,226 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 83,825 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 190,885 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 194,859 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 172,328 0 13.3 13.3 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 22.1 22.1 0.0
2025-Feb-25 Tue ### ### ### ### 19,183 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 2,320 0 21.2 21.2 0.0
2025-Feb-21 Fri ### 0.041 ### 0.041 118,652 ### 92.4 92.4 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 92,375 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 206,485 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 74,857 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 343,373 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.041 0.041 0.041 0.041 69.3 69.3 0.0
2025-Jan-29 Wed 0.041 0.043 0.041 0.043 ### ### ###
2025-Jan-28 Tue 0.041 0.044 0.041 0.044 ### ### ###
2025-Jan-24 Fri 0.042 0.043 ### ### 1,256,444 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Jan-21 Tue 0.041 0.041 ### 0.041 74,946 ### ### ### 0.0
2025-Jan-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-16 Thu ### 0.041 ### 0.041 11,841 242 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 50,077 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.042 0.042 ### 0.042 269,427 5,657 71.0 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 2,089,456 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 61,873 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 509,628 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 164,926 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 177,049 0 ### ### 0.0
2024-Dec-20 Fri 0.042 0.042 ### ### 182,828 ### ### ### 0.0
2024-Dec-19 Thu 0.045 0.045 ### 0.043 ### ### ###
2024-Dec-18 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Dec-17 Tue 0.046 0.047 0.045 0.046 66,888 3,076 ### ### ###
2024-Dec-16 Mon 0.047 0.047 0.045 0.045 51,181 2,354 17.0 17.0 ###
2024-Dec-13 Fri 0.048 0.048 0.046 0.047 57,227 2,689 20.1 20.1 ###
2024-Dec-12 Thu 0.047 0.047 0.046 0.046 ### ### ###
2024-Dec-11 Wed 0.047 0.047 0.047 0.047 72.2 72.2 ###
2024-Dec-10 Tue 0.047 0.048 0.047 0.048 85.8 85.8 ###
2024-Dec-09 Mon 0.049 0.049 0.047 0.047 ### ### ###
2024-Dec-06 Fri 0.051 0.051 0.049 0.049 ### ### ###
2024-Dec-05 Thu 0.051 0.053 0.051 0.053 ### ### ###
2024-Dec-04 Wed 0.052 0.052 0.051 0.051 55,921 2,879 17.8 17.8 ###
2024-Dec-03 Tue 0.053 0.055 ### 0.052 432,155 11,884 19.1 19.1 ###
2024-Dec-02 Mon 0.055 0.056 0.055 0.056 187,884 10,427 ### ### ###
2024-Nov-29 Fri 0.058 0.058 0.053 0.053 ### ### ###
2024-Nov-28 Thu 0.053 0.058 0.053 0.058 96.1 96.1 0.0
2024-Nov-27 Wed ### 0.054 ### 0.053 1,114,782 ### ### ### ###
2024-Nov-26 Tue 0.049 0.049 0.046 0.049 73.0 73.0 ###
2024-Nov-25 Mon 0.044 0.048 0.044 0.047 785,155 ### 95.3 95.3 ###
2024-Nov-22 Fri 0.044 0.044 0.043 0.044 144,985 ### 68.6 68.6 ###
2024-Nov-21 Thu ### 0.044 ### 0.044 98.7 98.7 ###
2024-Nov-20 Wed ### ### ### ### 20.0 20.0 0.0
2024-Nov-19 Tue ### 0.043 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 838,946 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 17.5 17.5 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 382,543 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 16.0 16.0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 176,921 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.045 0.045 ### ### 5,695,378 128,146 0.1 0.1 0.0
2024-Nov-01 Fri 0.046 0.046 ### 0.042 3.3 3.3 ###
2024-Oct-31 Thu 0.049 ### 0.046 0.046 ### ### ###
2024-Oct-30 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Oct-29 Tue 0.049 0.049 0.047 0.049 ### ### ###
2024-Oct-28 Mon 0.046 0.048 0.046 0.047 611,851 28,756 86.0 86.0 ###
2024-Oct-25 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Oct-24 Thu 0.051 0.051 0.051 0.051 169,949 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 00:05:15 thru 2026-01-02 00:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000