(GBG) GINDALBIE METALS LTD Daily Prices Page 5...


Prev Section TOC    Company Info for GBG    Limits Next Section


Company Details for (GBG) GINDALBIE METALS LTD

Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2014-Aug-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-31 Thu 0.059 ### 0.058 0.058 431,177 ### 19.4 19.4 0.0
2014-Jul-30 Wed 0.056 0.059 0.056 0.059 873,157 ### 94.0 94.0 0.0
2014-Jul-29 Tue 0.055 0.057 0.055 0.056 1,080,673 ### ### ### ###
2014-Jul-28 Mon 0.057 0.057 0.055 0.055 ### ### ###
2014-Jul-25 Fri 0.057 0.059 0.057 0.057 527,128 30,573 70.6 70.6 0.0
2014-Jul-24 Thu 0.058 0.058 0.057 0.057 959,029 55,144 18.7 18.7 0.0
2014-Jul-23 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2014-Jul-22 Tue 0.059 0.059 0.057 0.059 ### ### 0.0
2014-Jul-21 Mon ### ### 0.059 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 1,795,525 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 0.059 ### 0.058 ### 90.9 90.9 0.0
2014-Jul-15 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2014-Jul-14 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2014-Jul-11 Fri 0.058 0.059 0.057 0.059 365,941 21,224 83.4 83.4 0.0
2014-Jul-10 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2014-Jul-09 Wed 0.057 0.059 0.056 0.059 960,155 ### 91.4 91.4 0.0
2014-Jul-08 Tue 0.055 0.059 0.055 0.058 94.1 94.1 0.0
2014-Jul-07 Mon 0.059 0.059 0.056 0.057 624,283 ### 11.1 11.1 0.0
2014-Jul-04 Fri 0.055 ### 0.055 0.058 92.8 92.8 0.0
2014-Jul-03 Thu 0.053 0.057 0.053 0.055 ### ### ###
2014-Jul-02 Wed 0.056 0.057 0.053 0.053 1,566,451 86,154 ### ### ###
2014-Jul-01 Tue 0.054 0.055 0.053 0.055 489,770 26,447 82.9 82.9 ###
2014-Jun-30 Mon 0.053 0.054 0.052 0.052 2,433,452 128,972 21.7 21.7 ###
2014-Jun-27 Fri 0.056 0.057 0.053 0.054 2,019,424 ### ### ### ###
2014-Jun-26 Thu 0.058 0.058 0.055 0.056 ### ### ###
2014-Jun-25 Wed 0.057 0.058 0.056 0.058 1,218,844 69,474 ### ### 0.0
2014-Jun-24 Tue 0.059 ### 0.057 0.057 1,565,782 44,624 11.5 11.5 0.0
2014-Jun-23 Mon ### ### 0.058 0.059 2,345,429 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 357,579 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 91.8 91.8 0.0
2014-Jun-18 Wed ### ### ### ### 874,321 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 89.0 89.0 0.0
2014-Jun-13 Fri 0.059 ### 0.059 ### 2,012,323 ### 91.3 91.3 0.0
2014-Jun-12 Thu ### ### 0.059 0.059 2.7 2.7 0.0
2014-Jun-11 Wed ### ### ### ### 85.4 85.4 0.0
2014-Jun-10 Tue 0.071 0.074 ### ### ### ### 0.0
2014-Jun-06 Fri ### 0.075 ### ### ### ### 0.0
2014-Jun-05 Thu 0.058 ### 0.058 ### 5,503,152 ### ### ### 0.0
2014-Jun-04 Wed 0.053 0.057 0.053 0.056 ### ### ###
2014-Jun-03 Tue 0.053 0.054 0.051 0.053 1,419,743 ### ### ### ###
2014-Jun-02 Mon 0.053 0.053 0.051 0.052 18.4 18.4 ###
2014-May-30 Fri 0.052 0.054 0.051 0.054 3,612,155 ### 90.8 90.8 ###
2014-May-29 Thu 0.049 0.052 0.049 0.051 ### ### ###
2014-May-28 Wed 0.047 ### 0.046 0.049 2,952,470 ### ### ### ###
2014-May-27 Tue 0.046 0.048 0.046 0.048 ### ### ###
2014-May-26 Mon 0.046 0.047 0.046 0.046 208,346 9,688 70.4 70.4 ###
2014-May-23 Fri 0.046 0.048 0.046 0.046 ### ### ###
2014-May-22 Thu 0.047 0.048 0.046 0.047 67.2 67.2 ###
2014-May-21 Wed 0.045 0.049 0.045 0.047 ### ### ###
2014-May-20 Tue 0.046 0.046 0.045 0.045 ### ### ###
2014-May-19 Mon 0.046 0.046 0.045 0.046 80.8 80.8 ###
2014-May-16 Fri 0.047 0.047 0.046 0.046 574,127 ### 14.3 14.3 ###
2014-May-15 Thu ### ### 0.047 0.048 3,199,254 75,182 ### ### ###
2014-May-14 Wed 0.053 0.054 ### ### 5,187,740 ### 4.7 4.7 0.0
2014-May-13 Tue 0.049 ### 0.047 0.054 17,996,386 ### 97.2 97.2 ###
2014-May-12 Mon 0.051 0.051 0.047 0.049 ### ### ###
2014-May-09 Fri 0.049 0.051 0.049 0.051 2,231,983 ### ### ### ###
2014-May-08 Thu 0.045 0.049 0.044 0.048 96.7 96.7 ###
2014-May-07 Wed 0.047 0.048 0.044 0.045 8,428,628 ### ### ### ###
2014-May-06 Tue 0.056 0.057 0.043 0.047 11,952,675 ### 0.8 0.8 ###
2014-May-05 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2014-May-02 Fri 0.057 0.058 0.056 0.058 86.1 86.1 0.0
2014-May-01 Thu 0.056 0.057 0.056 0.056 1,198,981 67,742 81.8 81.8 ###
2014-Apr-30 Wed 0.057 0.058 0.056 0.058 3,115,440 177,580 ### ### 0.0
2014-Apr-29 Tue 0.056 0.057 0.055 0.057 4,711,154 263,824 91.0 91.0 0.0
2014-Apr-28 Mon 0.057 0.057 0.056 0.057 3,104,175 175,385 76.3 76.3 0.0
2014-Apr-24 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2014-Apr-23 Wed 0.056 0.057 0.056 0.056 624,888 ### 69.1 69.1 ###
2014-Apr-22 Tue 0.057 0.057 0.056 0.056 3,301,074 ### ### ### ###
2014-Apr-17 Thu 0.058 0.058 0.057 0.057 13.4 13.4 0.0
2014-Apr-16 Wed 0.058 0.059 0.057 0.059 1,143,571 66,327 ### ### 0.0
2014-Apr-15 Tue 0.058 0.059 0.058 0.058 1,072,224 62,725 ### ### 0.0
2014-Apr-14 Mon ### ### 0.057 0.058 1,415,872 40,352 ### ### 0.0
2014-Apr-11 Fri 0.058 ### 0.058 ### 6,907,348 ### ### ### 0.0
2014-Apr-10 Thu 0.059 ### 0.058 0.058 16.2 16.2 0.0
2014-Apr-09 Wed 0.057 ### 0.057 ### 95.8 95.8 0.0
2014-Apr-08 Tue 0.056 0.059 0.056 0.057 1,214,453 ### ### ### 0.0
2014-Apr-07 Mon 0.057 0.058 0.056 0.058 1,087,754 ### ### ### 0.0
2014-Apr-04 Fri 0.058 0.058 0.056 0.057 14.9 14.9 0.0
2014-Apr-03 Thu 0.058 0.059 0.057 0.057 2,272,189 131,786 ### ### 0.0
2014-Apr-02 Wed ### ### 0.057 0.057 2,483,740 70,786 ### ### 0.0
2014-Apr-01 Tue 0.058 ### 0.058 ### 93.2 93.2 0.0
2014-Mar-31 Mon ### ### 0.057 0.058 ### ### 0.0
2014-Mar-28 Fri 0.059 ### 0.058 0.059 1,036,179 30,049 66.9 66.9 0.0
2014-Mar-27 Thu ### ### 0.058 0.059 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 7,112,688 0 ### ### 0.0
2014-Mar-25 Tue 0.057 ### 0.057 ### 95.8 95.8 0.0
2014-Mar-24 Mon ### ### 0.055 0.057 16,965,148 466,541 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 15.1 15.1 0.0
2014-Mar-19 Wed 0.075 0.075 ### ### 5.1 5.1 0.0
2014-Mar-18 Tue ### 0.074 ### 0.074 99.5 99.5 0.0
2014-Mar-17 Mon ### ### 0.058 0.059 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 8.4 8.4 0.0
2014-Mar-13 Thu ### 0.073 ### ### ### ### 0.0
2014-Mar-12 Wed 0.085 0.085 ### ### 27,633,179 ### 0.5 0.5 0.0
2014-Mar-11 Tue 0.085 0.088 0.082 0.085 75.5 75.5 ###
2014-Mar-10 Mon ### ### 0.085 ### 5,055,488 214,858 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 23.9 23.9 0.0
2014-Feb-28 Fri ### ### ### ### 877,753 0 18.1 18.1 0.0
2014-Feb-27 Thu ### ### ### ### 397,146 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 1,905,429 0 81.6 81.6 0.0
2014-Feb-25 Tue ### ### ### ### 1,461,876 0 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 21.6 21.6 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 26.4 26.4 0.0
2014-Feb-18 Tue ### ### ### ### 85.1 85.1 0.0
2014-Feb-17 Mon ### ### ### ### 1,364,680 0 24.7 24.7 0.0
2014-Feb-14 Fri ### ### ### ### 694,084 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 1,011,955 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 2,042,752 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 1,811,083 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 532,085 0 6.5 6.5 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 2,459,656 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 20.5 20.5 0.0
2014-Jan-30 Thu ### ### ### ### 817,859 0 94.9 94.9 0.0
2014-Jan-29 Wed ### ### ### ### 2,357,871 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 982,753 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 1,063,854 0 5.9 5.9 0.0
2014-Jan-23 Thu ### ### ### ### 976,124 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 675,387 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 1,413,278 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 20.1 20.1 0.0
2014-Jan-14 Tue ### ### ### ### 5,242,344 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 1,005,051 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 1,709,455 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 6.7 6.7 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 692,670 0 94.1 94.1 0.0
2014-Jan-03 Fri ### ### ### ### 1,271,183 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 4,043,387 0 1.1 1.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 987,775 0 3.7 3.7 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 7.8 7.8 0.0
2013-Dec-19 Thu ### ### ### ### 1,497,484 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 773,141 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 345,088 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 1,108,581 0 7.7 7.7 0.0
2013-Dec-13 Fri ### ### ### ### 2,911,622 0 91.0 91.0 0.0
2013-Dec-12 Thu ### ### ### ### 2,000,980 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 788,371 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 2,264,757 0 10.0 10.0 0.0
2013-Dec-09 Mon ### ### ### ### 2,183,627 0 10.1 10.1 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 1,183,941 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 1,229,883 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 10.0 10.0 0.0
2013-Dec-02 Mon ### ### ### ### 10.1 10.1 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 24,350,257 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### 0.122 ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 0.147 ### 0.125 16,718,086 1,228,779 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 2,744,374 0 ### ### 0.0
2013-Nov-18 Mon ### 0.147 ### ### 6,363,922 467,748 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 1,884,556 0 88.4 88.4 0.0
2013-Nov-14 Thu 0.125 ### 0.125 ### 1,310,150 81,884 96.0 96.0 0.0
2013-Nov-13 Wed 0.125 ### 0.125 ### 93.8 93.8 0.0
2013-Nov-12 Tue ### ### 0.125 0.125 1,932,247 ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### 0.127 ### 2,855,148 ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 2,812,341 0 93.7 93.7 0.0
2013-Nov-06 Wed ### ### 0.125 ### 92.2 92.2 0.0
2013-Nov-05 Tue ### ### 0.125 0.125 8.4 8.4 0.0
2013-Nov-04 Mon ### ### 0.125 0.125 1,494,154 93,384 13.1 13.1 0.0
2013-Nov-01 Fri ### ### ### ### 11.5 11.5 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,050,621 0 ### ### 0.0
2013-Oct-29 Tue ### 0.145 ### ### 12.5 12.5 0.0
2013-Oct-28 Mon ### 0.145 ### ### 3,120,957 ### 71.7 71.7 0.0
2013-Oct-25 Fri ### 0.145 ### ### ### ### 0.0
2013-Oct-24 Thu ### 0.147 ### ### ### ### 0.0
2013-Oct-23 Wed 0.145 0.155 ### 0.145 ### ### ###
2013-Oct-22 Tue 0.145 0.145 ### 0.145 69.3 69.3 ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Oct-17 Thu ### 0.145 ### 0.145 ### ### ###
2013-Oct-16 Wed 0.125 ### 0.125 0.125 861,853 ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.125 ### 0.122 ### ### ### 0.0
2013-Oct-14 Mon ### 0.125 ### 0.125 1,736,380 108,523 ### ### 0.0
2013-Oct-11 Fri ### 0.125 ### ### 1,267,243 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.125 0.125 ### ### 3,882,628 ### 8.9 8.9 0.0
2013-Oct-09 Wed 0.125 ### 0.125 0.125 911,657 56,978 ### ### 0.0
2013-Oct-08 Tue ### ### 0.125 0.125 1,818,379 113,648 8.9 8.9 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.125 0.125 2,041,528 ### ### ### 0.0
2013-Oct-03 Thu ### ### 0.127 ### 1,176,956 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.125 ### ### ### 0.0
2013-Oct-01 Tue ### ### 0.127 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 571,287 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 3,304,451 0 65.4 65.4 0.0
2013-Sep-25 Wed ### 0.152 ### ### 9,059,188 ### ### ### 0.0
2013-Sep-24 Tue ### 0.145 ### ### 1,518,953 110,124 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 830,340 0 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.145 ### ### ### ### 0.0
2013-Sep-19 Thu 0.145 0.145 ### ### ### ### 0.0
2013-Sep-18 Wed 0.145 0.145 ### 0.145 1,496,370 108,486 ### ### ###
2013-Sep-17 Tue ### 0.145 ### ### 460,623 ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.145 0.145 0.145 0.145 1,556,555 ### 72.1 72.1 ###
2013-Sep-13 Fri ### 0.145 ### ### 2,276,883 165,074 ### ### 0.0
2013-Sep-12 Thu 0.145 0.145 ### 0.145 488,145 ### ### ### ###
2013-Sep-11 Wed ### 0.145 ### ### 1,830,925 132,742 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### 0.142 ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 2,099,454 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed 0.145 0.145 ### ### 2,391,155 173,358 ### ### 0.0
2013-Sep-03 Tue ### 0.145 ### 0.145 ### ### ###
2013-Sep-02 Mon 0.145 0.145 ### ### 9,071,347 657,672 4.9 4.9 0.0
2013-Aug-30 Fri ### 0.155 ### ### 1,280,751 99,258 ### ### 0.0
2013-Aug-29 Thu 0.155 0.155 0.145 0.145 ### ### ###
2013-Aug-28 Wed ### 0.155 0.147 ### 3,251,744 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### 0.155 ### ### ###
2013-Aug-26 Mon ### ### 0.157 ### 2,765,151 ### 14.8 14.8 0.0
2013-Aug-23 Fri 0.155 ### 0.155 ### 11,296,024 875,441 86.6 86.6 0.0
2013-Aug-22 Thu ### ### ### 0.155 1,908,421 0 ### ### ###
2013-Aug-21 Wed 0.155 0.155 ### ### ### ### 0.0
2013-Aug-20 Tue 0.155 0.155 ### 0.155 1,524,949 118,183 73.7 73.7 ###
2013-Aug-19 Mon ### ### ### 0.155 11.8 11.8 ###
2013-Aug-16 Fri 0.155 ### 0.155 0.155 68.7 68.7 ###
2013-Aug-15 Thu 0.155 ### 0.155 ### 574,747 44,542 ### ### 0.0
2013-Aug-14 Wed ### ### 0.152 0.155 3,022,229 229,689 ### ### ###
2013-Aug-13 Tue ### ### 0.155 0.155 ### ### ###
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 0.155 0.155 0.145 ### 3,992,754 ### 12.5 12.5 0.0
2013-Aug-08 Thu 0.145 ### ### ### ### ### 0.0
2013-Aug-07 Wed ### 0.155 ### ### 5,386,642 ### ### ### 0.0
2013-Aug-06 Tue ### 0.145 ### ### 12.2 12.2 0.0
2013-Aug-05 Mon ### 0.145 ### ### ### ### 0.0
2013-Aug-02 Fri 0.155 ### 0.145 0.145 6,000,857 ### 4.3 4.3 ###
2013-Aug-01 Thu ### ### 0.155 0.155 ### ### ###
2013-Jul-31 Wed ### ### 0.155 ### 2,839,971 ### ### ### 0.0
2013-Jul-30 Tue ### ### ### 0.155 ### ### ###
2013-Jul-29 Mon ### ### ### ### 3,197,840 0 ### ### 0.0
2013-Jul-26 Fri ### ### 0.155 0.155 5.3 5.3 ###
2013-Jul-25 Thu ### ### ### ### 3,689,728 0 ### ### 0.0
2013-Jul-24 Wed ### 0.175 ### ### ### ### 0.0
2013-Jul-23 Tue ### 0.175 ### ### 6,827,449 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 1,543,478 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 12.3 12.3 0.0
2013-Jul-18 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Jul-17 Wed ### 0.175 ### ### 94.5 94.5 0.0
2013-Jul-16 Tue ### 0.175 0.155 0.155 13,244,225 ### ### ### ###
2013-Jul-15 Mon ### ### ### ### 19,981,240 0 98.9 98.9 0.0
2013-Jul-12 Fri ### 0.145 ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 540,746 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 4,329,178 0 92.3 92.3 0.0
2013-Jul-09 Tue ### ### ### ### 1,555,343 0 10.1 10.1 0.0
2013-Jul-08 Mon ### ### ### ### 1,747,072 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 9.0 9.0 0.0
2013-Jul-04 Thu ### 0.145 ### ### 6,895,273 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 92.7 92.7 0.0
2013-Jul-02 Tue ### ### 0.125 ### 11,734,783 733,423 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 91.4 91.4 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 3,442,252 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 2,285,170 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.125 0.125 ### ### 10.0 10.0 0.0
2013-Jun-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 7,600,375 0 2.6 2.6 0.0
2013-Jun-19 Wed 0.125 ### 0.125 ### 6,401,628 ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.125 0.125 12.1 12.1 0.0
2013-Jun-17 Mon 0.125 ### 0.125 0.125 6,226,020 389,126 ### ### 0.0
2013-Jun-14 Fri ### ### 0.125 0.125 9,791,441 ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.122 0.125 2.3 2.3 0.0
2013-Jun-12 Wed ### 0.155 ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 17,941,589 0 3.1 3.1 0.0
2013-Jun-06 Thu ### ### ### ### 3,392,240 0 9.2 9.2 0.0
2013-Jun-05 Wed ### ### ### ### 9,448,285 0 3.8 3.8 0.0
2013-Jun-04 Tue 0.125 0.125 ### ### 8,876,989 ### 3.7 3.7 0.0
2013-Jun-03 Mon ### 0.122 ### ### 2,083,621 ### 75.2 75.2 0.0
2013-May-31 Fri ### 0.125 ### ### 10,166,047 635,377 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2024-05-21 21:21:38 thru 2024-05-21 21:21:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000