Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 01:41:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBP) GLOBAL PETROLEUM LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for GBP    Limits Next Section


Company Details for (GBP) GLOBAL PETROLEUM LIMITED

Listing Code GBP
Listing Name GLOBAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name GLOBAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBP6


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for GBP .. Tuesday 7th July 2020

GBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (GBP) GLOBAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-28 Thu 0.155 0.155 0.155 0.155 4,978 771 ### ### ###
2003-Aug-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Aug-26 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Aug-25 Mon ### ### 0.155 0.155 ### ### ###
2003-Aug-22 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Aug-21 Thu 0.145 0.145 0.145 0.145 2,940 426 71.5 71.5 ###
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.145 0.145 0.145 0.145 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### 0.145 ### ### ###
2003-Aug-13 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Aug-12 Tue 0.145 0.145 0.145 0.145 72.1 72.1 ###
2003-Aug-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 159,876 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 4,520 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 672 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 16,488 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 6,640 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 18,480 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 740 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 1,640 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 2,720 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.145 ### ### 89.0 89.0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 3.1 3.1 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue 0.145 0.145 ### ### 4.4 4.4 0.0
2003-Jun-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 36,025 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 8,540 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.145 0.145 ### ### 8.7 8.7 0.0
2003-May-19 Mon 0.145 ### 0.145 ### 38,645 ### 92.2 92.2 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed 0.175 0.175 ### ### 174,856 ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.175 ### 0.175 ### 90.4 90.4 0.0
2003-May-09 Fri ### 0.175 ### 0.175 39,480 3,454 89.8 89.8 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 47,826 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 95.7 95.7 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 3.5 3.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 98.3 98.3 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### 0.175 ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 4.7 4.7 0.0
2003-Apr-11 Fri ### 0.175 ### ### 84,571 ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 49,074 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 10,974 0 96.9 96.9 0.0
2003-Apr-04 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 9,180 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 93.8 93.8 0.0
2003-Mar-27 Thu 0.125 0.125 ### ### 158,686 ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 280 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 14,188 0 67.7 67.7 0.0
2003-Mar-20 Thu 0.145 0.145 ### ### 9.3 9.3 0.0
2003-Mar-19 Wed 0.155 0.155 ### ### 129,657 10,048 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 8,820 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### 0.155 0.155 ### ### ###
2003-Mar-14 Fri ### ### ### ### 104,972 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 118,920 0 92.4 92.4 0.0
2003-Mar-06 Thu 0.155 ### 0.155 ### 39,748 3,080 98.2 98.2 0.0
2003-Mar-05 Wed 0.145 ### 0.145 ### 93.5 93.5 0.0
2003-Mar-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Mar-03 Mon 0.145 0.145 0.145 0.145 25,840 3,746 74.9 74.9 ###
2003-Feb-28 Fri 0.145 0.145 0.145 0.145 46,342 ### 76.7 76.7 ###
2003-Feb-27 Thu ### 0.145 ### 0.145 92.1 92.1 ###
2003-Feb-26 Wed ### 0.145 ### 0.145 188,353 13,655 ### ### ###
2003-Feb-25 Tue 0.125 ### 0.125 ### 96.1 96.1 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Feb-19 Wed 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 1,422 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 99.8 99.8 0.0
2003-Feb-14 Fri ### ### ### ### 3.2 3.2 0.0
2003-Feb-13 Thu ### ### ### ### 3.7 3.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 18,649 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.125 0.125 0.125 0.125 42,324 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.125 0.125 0.125 0.125 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.145 ### 0.145 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 1,440 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.145 ### ### ### 72,248 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 56,026 0 96.2 96.2 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.145 0.145 0.145 0.145 66.4 66.4 ###
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 73,846 0 99.1 99.1 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 16,943 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 23,242 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 1,350 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 62,956 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 2.1 2.1 0.0
2002-Nov-27 Wed ### ### ### ### 97.2 97.2 0.0
2002-Nov-26 Tue ### ### ### ### 0.2 0.2 0.0
2002-Nov-25 Mon ### 0.145 ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.22 0.24 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 01:41:01 thru 2026-04-25 01:41:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000