Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 01:45:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBP) GLOBAL PETROLEUM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GBP    Limits Next Section


Company Details for (GBP) GLOBAL PETROLEUM LIMITED

Listing Code GBP
Listing Name GLOBAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name GLOBAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBP6


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for GBP .. Tuesday 7th July 2020

GBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (GBP) GLOBAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-30 Fri 0.175 0.175 ### ### 16.2 16.2 0.0
2008-May-29 Thu ### ### 0.175 0.175 16.0 16.0 0.0
2008-May-28 Wed 0.185 0.185 ### ### 24.5 24.5 0.0
2008-May-27 Tue 0.175 ### 0.175 ### 965,245 84,458 85.6 85.6 0.0
2008-May-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-23 Fri ### ### ### 0.175 ### ### 0.0
2008-May-22 Thu 0.185 0.185 0.185 0.185 65.3 65.3 ###
2008-May-21 Wed 0.185 0.185 ### ### 282,373 ### 15.4 15.4 0.0
2008-May-20 Tue 0.175 0.185 0.175 0.185 ### ### ###
2008-May-19 Mon ### 0.175 ### 0.175 82.5 82.5 0.0
2008-May-16 Fri 0.175 ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 257,672 0 65.0 65.0 0.0
2008-May-14 Wed ### 0.185 ### 0.185 95.4 95.4 ###
2008-May-13 Tue ### 0.175 ### ### 337,574 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 29,855 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 219,277 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 208,857 0 85.6 85.6 0.0
2008-May-06 Tue 0.155 ### 0.155 ### 85.4 85.4 0.0
2008-May-05 Mon 0.155 ### 0.155 ### ### ### 0.0
2008-May-02 Fri ### ### 0.155 0.155 ### ### ###
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 97.2 97.2 0.0
2008-Apr-29 Tue 0.145 0.145 0.145 0.145 39,846 5,777 70.4 70.4 ###
2008-Apr-28 Mon 0.145 ### ### ### 88.6 88.6 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 198,283 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 96.3 96.3 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 0.145 ### ### ### 0.0
2008-Apr-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.145 0.145 ### ### 255,054 ### 3.4 3.4 0.0
2008-Apr-10 Thu 0.145 ### 0.145 ### 90.5 90.5 0.0
2008-Apr-09 Wed 0.145 0.145 0.145 0.145 1,572 227 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 214,446 0 4.7 4.7 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.155 0.155 ### ### 15.2 15.2 0.0
2008-Mar-28 Fri ### ### 0.155 0.155 ### ### ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.155 ### 0.155 ### 115,270 ### 82.5 82.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.155 0.155 0.155 0.155 90,750 ### ### ### ###
2008-Mar-17 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Mar-14 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Mar-13 Thu ### 0.155 ### 0.155 90.8 90.8 ###
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-Mar-10 Mon ### 0.145 ### 0.145 91.6 91.6 ###
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 44,086 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 96.4 96.4 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.145 ### 0.145 ### 11,370 824 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.145 ### 0.145 0.145 ### ### ###
2008-Feb-25 Mon ### ### 0.145 0.145 ### ### ###
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 14,250 0 94.6 94.6 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0.155 0.155 ### ### 13.4 13.4 0.0
2008-Feb-13 Wed 0.155 0.155 0.155 0.155 74.0 74.0 ###
2008-Feb-12 Tue ### ### ### ### 5,158 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### 0.155 ### 0.155 90,487 ### ### ### ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 8.1 8.1 0.0
2008-Jan-30 Wed ### ### ### ### 150,452 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 9.1 9.1 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 6,429 0 10.2 10.2 0.0
2008-Jan-23 Wed ### ### ### ### 63,671 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 19.1 19.1 0.0
2008-Jan-21 Mon ### ### 0.145 0.145 ### ### ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.185 0.185 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.185 0.185 20.8 20.8 ###
2008-Jan-09 Wed 0.21 0.21 ### ### 124,446 ### 21.7 21.7 0.0
2008-Jan-08 Tue 0.2 0.21 ### 0.21 ### ### ###
2008-Jan-07 Mon 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.185 0.2 0.185 0.2 536,489 103,274 96.7 96.7 0.0
2008-Jan-02 Wed ### 0.2 ### 0.2 98.4 98.4 0.0
2007-Dec-31 Mon ### ### 0.185 0.185 ### ### ###
2007-Dec-28 Fri 0.185 0.185 0.185 0.185 30,026 5,554 ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 0.175 0.175 8.9 8.9 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 56,680 0 ### ### 0.0
2007-Dec-18 Tue ### ### 0.175 ### ### ### 0.0
2007-Dec-17 Mon 0.2 0.2 ### ### 21.1 21.1 0.0
2007-Dec-14 Fri ### ### ### ### 180,745 0 ### ### 0.0
2007-Dec-13 Thu 0.185 0.185 ### ### 330,420 ### 3.0 3.0 0.0
2007-Dec-12 Wed ### ### 0.185 0.185 12.1 12.1 ###
2007-Dec-11 Tue ### ### ### ### 16.0 16.0 0.0
2007-Dec-10 Mon ### ### 0.185 ### 100,773 9,321 ### ### 0.0
2007-Dec-07 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.21 ### 0.21 ### ### ### 0.0
2007-Dec-03 Mon 0.2 0.21 0.2 0.21 95.0 95.0 ###
2007-Nov-30 Fri 0.21 ### ### ### 98,755 0 80.5 80.5 0.0
2007-Nov-29 Thu ### 0.22 ### 0.21 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.185 ### 345,558 ### ### ### 0.0
2007-Nov-26 Mon 0.2 0.2 ### ### 67,920 ### 6.8 6.8 0.0
2007-Nov-23 Fri 0.21 0.21 ### 0.2 289,957 30,445 ### ### 0.0
2007-Nov-22 Thu 0.21 ### 0.21 ### 88.7 88.7 0.0
2007-Nov-21 Wed ### ### 0.21 0.21 165,070 ### ### ### ###
2007-Nov-20 Tue 0.21 ### 0.21 0.21 ### ### ###
2007-Nov-19 Mon 0.225 0.225 0.21 ### 6.6 6.6 0.0
2007-Nov-16 Fri 0.22 0.225 0.22 0.225 ### ### ###
2007-Nov-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Nov-14 Wed ### 0.22 0.21 0.22 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 50,320 0 67.6 67.6 0.0
2007-Nov-12 Mon 0.22 0.225 ### 0.225 ### ### ###
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2007-Nov-07 Wed 0.22 0.23 0.22 0.23 161,154 36,259 92.4 92.4 ###
2007-Nov-06 Tue 0.22 0.22 ### ### ### ### 0.0
2007-Nov-05 Mon 0.22 0.22 0.22 0.22 97,670 21,487 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.225 ### 0.225 ### ### ###
2007-Nov-01 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Oct-31 Wed 0.22 0.22 0.21 0.21 6.7 6.7 ###
2007-Oct-30 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Oct-29 Mon ### ### 0.22 0.23 ### ### ###
2007-Oct-26 Fri 0.22 0.24 0.22 0.24 43,670 10,044 ### ### 0.0
2007-Oct-25 Thu 0.255 0.255 0.21 0.25 ### ### 0.0
2007-Oct-24 Wed 0.255 0.26 0.245 0.255 ### ### 0.0
2007-Oct-23 Tue 0.245 ### 0.245 0.255 88.8 88.8 0.0
2007-Oct-22 Mon 0.24 ### ### 0.26 98.0 98.0 0.0
2007-Oct-19 Fri 0.24 ### 0.24 0.26 1,168,451 ### 96.7 96.7 0.0
2007-Oct-18 Thu 0.22 0.24 0.22 0.24 501,623 115,373 ### ### 0.0
2007-Oct-17 Wed 0.23 0.23 0.22 0.22 67,250 ### ### ### 0.0
2007-Oct-16 Tue ### 0.23 ### 0.23 ### ### ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.21 0.21 14.6 14.6 ###
2007-Oct-11 Thu 0.21 0.21 0.2 ### 13.7 13.7 0.0
2007-Oct-10 Wed 0.21 ### 0.21 ### 761,486 79,956 85.1 85.1 0.0
2007-Oct-09 Tue 0.2 0.21 0.2 0.21 359,224 73,640 93.3 93.3 ###
2007-Oct-08 Mon 0.21 ### 0.2 0.21 67.7 67.7 ###
2007-Oct-05 Fri 0.21 0.21 0.21 0.21 62.8 62.8 ###
2007-Oct-04 Thu ### ### 0.2 0.2 3.0 3.0 0.0
2007-Oct-03 Wed 0.24 0.245 0.22 0.22 3,939,689 915,977 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 280,077 0 13.7 13.7 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 0.2 ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 14.5 14.5 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.2 0.2 ### ### 6.1 6.1 0.0
2007-Sep-19 Wed ### ### ### ### 169,440 0 ### ### 0.0
2007-Sep-18 Tue 0.21 0.21 ### 0.2 660,825 69,386 ### ### 0.0
2007-Sep-17 Mon 0.21 0.22 0.21 ### 2,079,640 447,122 87.0 87.0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.2 ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### 0.2 164,483 0 14.9 14.9 0.0
2007-Sep-10 Mon 0.2 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Sep-06 Thu ### ### ### 0.2 ### ### 0.0
2007-Sep-05 Wed ### 0.21 ### ### 227,745 ### ### ### 0.0
2007-Sep-04 Tue 0.21 ### 0.21 ### 84.7 84.7 0.0
2007-Sep-03 Mon 0.2 0.21 0.2 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 3.8 3.8 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 0.175 0.175 ### ### 13.3 13.3 0.0
2007-Aug-27 Mon 0.185 ### ### 0.185 382,249 0 ### ### ###
2007-Aug-24 Fri ### 0.185 ### 0.185 ### ### ###
2007-Aug-23 Thu 0.155 ### 0.155 ### 284,080 ### ### ### 0.0
2007-Aug-22 Wed 0.145 ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.145 0.145 0.145 0.145 62.6 62.6 ###
2007-Aug-20 Mon ### ### 0.145 0.145 14.3 14.3 ###
2007-Aug-17 Fri 0.145 ### 0.125 ### 248,579 ### ### ### 0.0
2007-Aug-16 Thu 0.155 0.155 ### ### 4.0 4.0 0.0
2007-Aug-15 Wed ### ### 0.155 0.155 ### ### ###
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 261,825 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 7.1 7.1 0.0
2007-Aug-09 Thu ### 0.2 0.185 0.185 5.0 5.0 ###
2007-Aug-08 Wed ### 0.21 ### 0.2 865,857 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### 0.175 30.2 30.2 0.0
2007-Aug-03 Fri ### ### ### 0.185 19.9 19.9 ###
2007-Aug-02 Thu ### ### ### ### 190,180 0 ### ### 0.0
2007-Aug-01 Wed 0.2 0.2 0.185 ### 27.8 27.8 0.0
2007-Jul-31 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2007-Jul-30 Mon 0.2 ### 0.2 0.2 215,724 21,572 ### ### 0.0
2007-Jul-27 Fri 0.21 0.21 0.2 0.2 454,173 ### 8.6 8.6 0.0
2007-Jul-26 Thu ### ### ### 0.225 ### ### ###
2007-Jul-25 Wed 0.21 0.25 0.21 0.23 4,124,181 ### 98.0 98.0 ###
2007-Jul-24 Tue ### 0.22 ### ### 93.7 93.7 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.175 ### ### ### 238,156 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 238,250 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### 0.175 264,450 0 ### ### 0.0
2007-Jul-13 Fri 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### 0.175 94.7 94.7 0.0
2007-Jul-11 Wed ### ### ### ### 163,072 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 273,781 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 12.7 12.7 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.175 ### ### 750,020 65,626 94.0 94.0 0.0
2007-Jun-29 Fri 0.145 ### 0.145 0.155 ### ### ###
2007-Jun-28 Thu ### ### ### ### 94.9 94.9 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 0.145 427,240 0 90.2 90.2 ###
2007-Jun-25 Mon 0.145 0.145 ### ### 16.2 16.2 0.0
2007-Jun-22 Fri ### 0.155 0.145 ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.155 0.155 0.145 0.145 ### ### ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 0.145 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.145 ### 365,144 26,472 67.5 67.5 0.0
2007-Jun-15 Fri 0.155 0.155 0.145 ### 11.8 11.8 0.0
2007-Jun-14 Thu 0.145 ### 0.145 ### 151,127 10,956 88.7 88.7 0.0
2007-Jun-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-12 Tue 0.155 ### 0.155 ### 554,451 ### 87.8 87.8 0.0
2007-Jun-08 Fri 0.145 ### ### 0.155 1,065,123 0 ### ### ###
2007-Jun-07 Thu ### 0.145 ### 0.145 88.5 88.5 ###
2007-Jun-06 Wed ### 0.145 ### 0.145 ### ### ###
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### 0.145 ### 0.145 89.4 89.4 ###
2007-Jun-01 Fri 0.145 0.145 ### ### 2.3 2.3 0.0
2007-May-31 Thu ### 0.145 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### 0.145 226,071 0 90.6 90.6 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 2.7 2.7 0.0
2007-May-24 Thu ### ### 0.145 0.145 ### ### ###
2007-May-23 Wed ### 0.155 ### 0.155 89.1 89.1 ###
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.155 ### ### ### ### ### 0.0
2007-May-18 Fri 0.155 ### 0.155 0.155 70.8 70.8 ###
2007-May-17 Thu ### ### 0.155 0.155 ### ### ###
2007-May-16 Wed ### ### ### ### 220,286 0 ### ### 0.0
2007-May-15 Tue ### ### 0.155 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 78,025 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.175 0.175 ### ### 212,359 18,581 13.8 13.8 0.0
2007-May-04 Fri ### ### ### 0.175 99,189 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 0.175 ### ### 62.0 62.0 0.0
2007-May-01 Tue ### 0.175 ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-26 Thu ### 0.175 ### 0.175 89.5 89.5 0.0
2007-Apr-24 Tue 0.175 0.175 ### ### 14.7 14.7 0.0
2007-Apr-23 Mon ### 0.175 ### ### ### ### 0.0
2007-Apr-20 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.175 0.175 907,586 ### ### ### 0.0
2007-Apr-18 Wed ### 0.185 0.175 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.185 ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.185 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 57,774 0 3.9 3.9 0.0
2007-Apr-11 Wed 0.175 ### ### 0.175 ### ### 0.0
2007-Apr-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Apr-05 Thu ### ### ### 0.175 10.5 10.5 0.0
2007-Apr-04 Wed ### 0.175 ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 359,085 0 ### ### 0.0
2007-Apr-02 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### 0.145 ### 404,677 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.155 0.155 0.145 ### ### ### 0.0
2007-Mar-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-26 Mon 0.155 ### ### ### 1,328,048 0 10.1 10.1 0.0
2007-Mar-23 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.155 0.155 11.8 11.8 ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.175 0.175 ### 0.175 83,485 ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### 0.175 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 4.5 4.5 0.0
2007-Mar-13 Tue ### 0.175 ### ### 60,850 5,324 ### ### 0.0
2007-Mar-12 Mon ### ### 0.175 0.175 1.2 1.2 0.0
2007-Mar-09 Fri ### ### ### ### 97.3 97.3 0.0
2007-Mar-08 Thu 0.175 ### 0.175 0.175 197,824 ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 85.7 85.7 0.0
2007-Mar-06 Tue ### ### ### ### 185,426 0 9.4 9.4 0.0
2007-Mar-05 Mon ### ### ### ### 35.0 35.0 0.0
2007-Mar-02 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2007-Mar-01 Thu ### 0.175 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 3.8 3.8 0.0
2007-Feb-27 Tue ### 0.185 ### ### 189,388 ### ### ### 0.0
2007-Feb-26 Mon ### 0.2 0.185 0.185 ### ### ###
2007-Feb-23 Fri ### 0.2 ### ### 341,783 34,178 14.8 14.8 0.0
2007-Feb-22 Thu ### ### ### 0.2 349,226 0 ### ### 0.0
2007-Feb-21 Wed 0.2 0.2 0.2 0.2 38,274 7,654 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### 0.21 151,649 0 ### ### ###
2007-Feb-19 Mon 0.22 0.22 ### ### 76,924 ### 16.7 16.7 0.0
2007-Feb-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Feb-15 Thu ### 0.21 0.2 0.2 2,599,955 ### 14.2 14.2 0.0
2007-Feb-14 Wed 0.2 0.21 0.2 0.21 92.4 92.4 ###
2007-Feb-13 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2007-Feb-12 Mon 0.2 ### 0.2 0.2 139,350 ### ### ### 0.0
2007-Feb-09 Fri 0.21 0.21 0.2 0.2 256,741 ### 5.5 5.5 0.0
2007-Feb-08 Thu 0.21 0.21 0.2 ### ### ### 0.0
2007-Feb-07 Wed 0.2 ### ### 0.2 71.3 71.3 0.0
2007-Feb-06 Tue ### 0.22 ### 0.2 18.1 18.1 0.0
2007-Feb-05 Mon 0.225 0.225 ### ### 428,550 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 691,875 0 0.9 0.9 0.0
2007-Feb-01 Thu 0.24 0.245 ### ### ### ### 0.0
2007-Jan-31 Wed 0.25 0.255 ### 0.25 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.23 0.24 ### ### 0.0
2007-Jan-29 Mon 0.22 0.24 0.21 0.23 3,674,656 ### ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 3,126,372 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 0.5 0.5 0.0
2007-Jan-22 Mon 0.44 0.44 0.4 0.425 10.6 10.6 ###
2007-Jan-19 Fri 0.445 0.46 ### ### 14.0 14.0 0.0
2007-Jan-18 Thu 0.47 ### 0.4 0.44 3.0 3.0 ###
2007-Jan-17 Wed 0.545 0.56 0.53 0.56 193,829 ### ### ### ###
2007-Jan-16 Tue 0.55 0.55 0.525 0.54 ### ### 0.0
2007-Jan-15 Mon 0.56 0.57 0.55 0.56 181,951 ### ### ### ###
2007-Jan-12 Fri 0.58 0.58 0.56 0.56 180,788 103,049 ### ### ###
2007-Jan-11 Thu 0.57 0.585 0.56 0.585 261,520 149,720 86.3 86.3 ###
2007-Jan-10 Wed 0.585 0.59 ### 0.57 ### ### ###
2007-Jan-09 Tue 0.555 ### 0.555 ### 203,254 ### 98.5 98.5 0.0
2007-Jan-08 Mon 0.585 0.585 0.555 0.56 110,656 63,073 ### ### ###
2007-Jan-05 Fri ### ### 0.58 0.58 33,072 ### 10.7 10.7 ###
2007-Jan-04 Thu ### ### 0.59 ### 219,949 64,884 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 0.655 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.555 ### ### ### 0.0
2006-Dec-27 Wed 0.645 0.645 ### ### 103,222 33,289 ### ### 0.0
2006-Dec-22 Fri ### ### ### 0.645 130,986 0 71.0 71.0 ###
2006-Dec-21 Thu ### ### ### ### 136,781 0 ### ### 0.0
2006-Dec-20 Wed ### 0.655 ### 0.655 169,781 ### 92.2 92.2 ###
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0.645 0.645 ### ### 29.4 29.4 0.0
2006-Dec-15 Fri ### 0.645 ### 0.645 112,940 36,423 ### ### ###
2006-Dec-14 Thu ### ### ### ### 416,976 0 ### ### 0.0
2006-Dec-13 Wed ### ### 0.645 ### 10.6 10.6 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.625 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 80.5 80.5 0.0
2006-Dec-07 Thu ### ### ### ### 93,952 0 5.9 5.9 0.0
2006-Dec-06 Wed 0.725 0.725 ### ### 20.8 20.8 0.0
2006-Dec-05 Tue 0.74 0.74 0.72 0.74 ### ### 0.1
2006-Dec-04 Mon ### 0.775 0.73 0.74 11.2 11.2 0.1
2006-Dec-01 Fri ### 0.78 ### 0.78 ### ### 0.1
2006-Nov-30 Thu 0.75 0.76 0.745 0.75 ### ### ###
2006-Nov-29 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2006-Nov-28 Tue 0.725 0.73 0.7 0.73 78.1 78.1 0.1
2006-Nov-27 Mon 0.74 0.75 0.71 ### 57,881 42,253 ### ### 0.0
2006-Nov-24 Fri 0.75 0.75 0.74 0.74 50,850 37,883 19.7 19.7 0.1
2006-Nov-23 Thu 0.72 0.76 0.72 0.75 90.2 90.2 ###
2006-Nov-22 Wed 0.725 0.73 ### ### 5.8 5.8 0.0
2006-Nov-21 Tue 0.73 0.73 0.72 0.725 26.4 26.4 ###
2006-Nov-20 Mon 0.76 0.775 0.73 0.73 213,573 ### 10.9 10.9 0.1
2006-Nov-17 Fri 0.76 0.78 0.75 0.775 82.4 82.4 0.1
2006-Nov-16 Thu 0.79 0.8 0.76 0.77 ### ### 0.1
2006-Nov-15 Wed ### ### 0.78 0.78 ### ### 0.1
2006-Nov-14 Tue 0.82 0.83 0.8 0.82 64.9 64.9 0.1
2006-Nov-13 Mon 0.825 0.84 0.81 0.82 68,744 ### ### ### 0.1
2006-Nov-10 Fri 0.81 ### 0.8 ### ### ### 0.0
2006-Nov-09 Thu 0.825 0.83 ### ### 188,880 78,385 ### ### 0.0
2006-Nov-08 Wed 0.845 0.845 0.82 ### ### ### 0.0
2006-Nov-07 Tue 0.845 0.85 ### ### ### ### 0.0
2006-Nov-06 Mon 0.845 0.85 ### 0.85 ### ### ###
2006-Nov-03 Fri 0.825 0.845 ### ### 320,342 135,344 ### ### 0.0
2006-Nov-02 Thu 0.8 0.85 0.8 0.81 ### ### 0.1
2006-Nov-01 Wed 0.72 0.79 0.72 0.785 96.4 96.4 ###
2006-Oct-31 Tue ### ### ### 0.7 ### ### ###
2006-Oct-30 Mon 0.72 0.72 ### ### 9.1 9.1 0.0
2006-Oct-27 Fri 0.74 0.74 0.725 0.725 178,620 ### 16.2 16.2 ###
2006-Oct-26 Thu 0.76 0.76 0.74 0.74 72,185 ### 12.0 12.0 0.1
2006-Oct-25 Wed 0.76 ### 0.75 0.75 86,856 32,571 ### ### ###
2006-Oct-24 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Oct-23 Mon 0.775 0.78 0.775 0.78 195,948 152,349 ### ### 0.1
2006-Oct-20 Fri 0.74 0.77 0.74 0.77 130,580 98,587 90.9 90.9 0.1
2006-Oct-19 Thu 0.745 0.745 0.74 0.74 42,277 ### 30.3 30.3 0.1
2006-Oct-18 Wed 0.75 0.75 0.745 0.745 23.4 23.4 ###
2006-Oct-17 Tue 0.77 0.77 0.75 0.75 189,083 ### ### ### ###
2006-Oct-16 Mon 0.79 0.79 0.76 0.77 288,929 ### 12.5 12.5 0.1
2006-Oct-13 Fri 0.76 0.8 0.76 0.8 471,541 ### 94.4 94.4 0.1
2006-Oct-12 Thu 0.71 0.76 0.71 0.75 ### ### ###
2006-Oct-11 Wed ### ### ### ### 234,040 0 ### ### 0.0
2006-Oct-10 Tue ### 0.7 0.685 ### 205,620 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.7 0.71 27.7 27.7 ###
2006-Oct-06 Fri 0.72 0.72 0.71 0.71 96,650 ### ### ### ###
2006-Oct-05 Thu 0.72 0.72 0.7 0.7 10.4 10.4 ###
2006-Oct-04 Wed 0.77 0.77 0.72 0.745 116,976 87,147 ### ### ###
2006-Oct-03 Tue 0.71 0.78 0.71 0.78 559,420 ### 98.7 98.7 0.1
2006-Oct-02 Mon ### 0.73 ### 0.73 213,887 ### ### ### 0.1
2006-Sep-29 Fri 0.645 ### 0.645 ### 206,353 66,548 82.4 82.4 0.0
2006-Sep-28 Thu ### ### ### ### 139,954 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 87.1 87.1 0.0
2006-Sep-26 Tue ### ### ### 0.625 306,278 0 20.5 20.5 0.0
2006-Sep-25 Mon 0.645 ### ### ### 75.5 75.5 0.0
2006-Sep-22 Fri ### 0.655 ### 0.655 93.6 93.6 ###
2006-Sep-21 Thu ### ### ### ### 6.5 6.5 0.0
2006-Sep-20 Wed ### ### ### ### 207,645 0 84.6 84.6 0.0
2006-Sep-19 Tue 0.655 ### 0.655 ### ### ### 0.0
2006-Sep-18 Mon 0.655 0.655 ### ### 135,385 ### 25.7 25.7 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 92.6 92.6 0.0
2006-Sep-13 Wed ### 0.7 ### 0.7 ### ### ###
2006-Sep-12 Tue ### 0.7 ### ### 194,249 67,987 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.7 0.73 ### ### 83.1 83.1 0.0
2006-Sep-06 Wed 0.73 ### 0.73 0.73 37,679 13,752 ### ### 0.1
2006-Sep-05 Tue 0.75 0.75 0.73 0.73 135,274 ### 11.7 11.7 0.1
2006-Sep-04 Mon 0.785 0.785 0.75 0.755 ### ### ###
2006-Sep-01 Fri 0.76 0.76 0.76 0.76 69.1 69.1 0.1
2006-Aug-31 Thu 0.745 0.79 0.745 0.76 ### ### 0.1
2006-Aug-30 Wed 0.75 0.75 0.74 0.745 116,883 87,077 26.0 26.0 ###
2006-Aug-29 Tue 0.76 0.76 0.74 0.74 136,856 102,642 ### ### 0.1
2006-Aug-28 Mon 0.79 0.81 0.77 0.77 13.5 13.5 0.1
2006-Aug-25 Fri ### 0.79 ### 0.79 310,124 ### ### ### ###
2006-Aug-24 Thu 0.7 0.72 ### ### ### ### 0.0
2006-Aug-23 Wed 0.7 0.7 ### ### 8,147 2,851 ### ### 0.0
2006-Aug-22 Tue 0.7 0.7 0.7 0.7 27,853 ### 69.0 69.0 ###
2006-Aug-21 Mon ### 0.7 0.685 ### ### ### 0.0
2006-Aug-18 Fri ### ### 0.685 ### 209,551 71,771 66.0 66.0 0.0
2006-Aug-17 Thu 0.71 0.71 0.7 0.7 110,244 77,722 ### ### ###
2006-Aug-16 Wed 0.7 0.71 ### 0.71 140,753 ### 85.5 85.5 ###
2006-Aug-15 Tue ### 0.7 ### ### ### ### 0.0
2006-Aug-14 Mon ### 0.7 ### 0.7 81.6 81.6 ###
2006-Aug-11 Fri 0.7 0.7 0.7 0.7 69.8 69.8 ###
2006-Aug-10 Thu 0.72 0.72 0.71 0.71 ### ### ###
2006-Aug-09 Wed 0.72 0.72 0.7 0.7 12.5 12.5 ###
2006-Aug-08 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-Aug-07 Mon 0.7 0.72 ### 0.72 89.9 89.9 ###
2006-Aug-04 Fri 0.7 0.7 0.7 0.7 73.9 73.9 ###
2006-Aug-03 Thu 0.7 0.73 0.7 ### ### ### 0.0
2006-Aug-02 Wed ### 0.7 ### 0.7 91,550 32,042 ### ### ###
2006-Aug-01 Tue 0.7 0.7 ### 0.7 ### ### ###
2006-Jul-31 Mon ### 0.7 ### 0.7 88.6 88.6 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.7 0.72 0.7 0.7 137,680 97,752 ### ### ###
2006-Jul-25 Tue 0.71 ### 0.71 0.72 50,240 ### 82.5 82.5 ###
2006-Jul-24 Mon 0.73 0.74 ### ### ### ### 0.0
2006-Jul-21 Fri 0.71 0.73 0.7 0.73 162,974 116,526 ### ### 0.1
2006-Jul-20 Thu 0.72 0.72 0.71 0.72 70.5 70.5 ###
2006-Jul-19 Wed 0.72 0.72 0.7 0.71 ### ### ###
2006-Jul-18 Tue 0.72 0.74 0.7 0.7 175,852 ### ### ### ###
2006-Jul-17 Mon 0.72 0.73 0.72 0.73 81,850 59,341 ### ### 0.1
2006-Jul-14 Fri ### 0.72 ### ### 29.4 29.4 0.0
2006-Jul-13 Thu ### 0.75 ### 0.7 ### ### ###
2006-Jul-12 Wed ### ### ### ### 57,080 0 95.9 95.9 0.0
2006-Jul-11 Tue ### ### ### ### 37,077 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.625 ### 0.625 ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 95.6 95.6 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 0.625 0.625 7.6 7.6 0.0
2006-Jul-03 Mon ### ### ### ### 89.8 89.8 0.0
2006-Jun-30 Fri 0.57 ### 0.57 ### 189,050 53,879 93.6 93.6 0.0
2006-Jun-28 Wed 0.56 0.58 0.56 0.58 ### ### ###
2006-Jun-27 Tue 0.57 0.57 0.56 0.56 22.5 22.5 ###
2006-Jun-26 Mon 0.56 0.57 0.56 0.56 ### ### ###
2006-Jun-23 Fri 0.57 0.57 0.56 0.56 21.2 21.2 ###
2006-Jun-22 Thu 0.58 0.58 0.57 0.575 25.9 25.9 ###
2006-Jun-21 Wed 0.57 ### 0.57 0.59 90.6 90.6 0.0
2006-Jun-20 Tue 0.57 0.57 0.555 0.56 24.5 24.5 ###
2006-Jun-19 Mon ### ### 0.57 0.57 ### ### ###
2006-Jun-16 Fri ### ### ### ### 10.8 10.8 0.0
2006-Jun-15 Thu ### ### 0.57 ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.55 ### 26.3 26.3 0.0
2006-Jun-13 Tue ### ### ### ### 33,254 0 ### ### 0.0
2006-Jun-09 Fri ### 0.675 ### 0.675 75.9 75.9 0.0
2006-Jun-08 Thu ### 0.71 0.675 0.71 ### ### ###
2006-Jun-07 Wed 0.71 0.71 ### 0.7 22.5 22.5 ###
2006-Jun-06 Tue ### 0.72 ### 0.72 ### ### ###
2006-Jun-05 Mon ### 0.685 ### ### 195,580 66,986 ### ### 0.0
2006-Jun-02 Fri ### ### 0.645 ### 30.7 30.7 0.0
2006-Jun-01 Thu ### 0.685 ### 0.685 ### ### 0.0
2006-May-31 Wed ### ### ### 0.655 73.9 73.9 ###
2006-May-30 Tue ### 0.675 ### ### 26.1 26.1 0.0
2006-May-29 Mon ### ### ### ### 243,881 0 ### ### 0.0
2006-May-26 Fri ### 0.71 ### ### ### ### 0.0
2006-May-25 Thu 0.7 ### 0.685 0.685 ### ### 0.0
2006-May-24 Wed ### 0.72 ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.625 ### 82.4 82.4 0.0
2006-May-22 Mon 0.7 ### ### ### 269,524 0 27.2 27.2 0.0
2006-May-19 Fri 0.7 0.71 ### 0.71 76.9 76.9 ###
2006-May-18 Thu ### ### ### 0.71 ### ### ###
2006-May-17 Wed 0.72 0.74 0.71 ### 333,857 242,046 ### ### 0.0
2006-May-16 Tue 0.71 0.73 ### 0.73 ### ### 0.1
2006-May-15 Mon 0.8 0.8 0.745 0.75 6.1 6.1 ###
2006-May-12 Fri 0.8 0.82 0.76 0.82 579,159 ### 88.1 88.1 0.1
2006-May-11 Thu 0.87 0.87 0.76 ### 666,029 ### 2.5 2.5 0.0
2006-May-10 Wed 0.77 0.86 0.77 0.85 409,181 333,482 97.9 97.9 ###
2006-May-09 Tue 0.74 0.78 0.74 0.74 669,984 509,187 65.6 65.6 0.1
2006-May-08 Mon 0.7 0.74 0.7 ### 897,243 ### ### ### 0.0
2006-May-05 Fri 0.675 ### ### ### 297,454 0 21.7 21.7 0.0
2006-May-04 Thu ### ### ### 0.675 593,943 0 ### ### 0.0
2006-May-03 Wed ### ### 0.59 ### 88.0 88.0 0.0
2006-May-02 Tue ### ### ### ### 120,057 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 135,042 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### 0.58 0.585 ### ### ###
2006-Apr-26 Wed ### 0.625 ### ### ### ### 0.0
2006-Apr-24 Mon 0.625 ### ### ### 300,085 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 80.6 80.6 0.0
2006-Apr-20 Thu ### ### 0.585 ### 28.7 28.7 0.0
2006-Apr-19 Wed ### ### 0.58 0.59 226,025 65,547 13.7 13.7 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0.56 0.56 0.56 0.56 71.4 71.4 ###
2006-Apr-11 Tue ### 0.57 0.56 ### 199,443 112,685 ### ### 0.0
2006-Apr-10 Mon ### ### 0.56 0.56 30.8 30.8 ###
2006-Apr-07 Fri ### ### 0.56 0.56 250,083 70,023 25.9 25.9 ###
2006-Apr-06 Thu 0.57 0.575 ### ### 26.0 26.0 0.0
2006-Apr-05 Wed 0.575 0.575 0.57 0.575 65.4 65.4 ###
2006-Apr-04 Tue 0.58 0.59 0.57 0.59 84.0 84.0 0.0
2006-Apr-03 Mon 0.555 0.58 0.54 0.58 ### ### ###
2006-Mar-31 Fri 0.56 0.575 0.56 ### ### ### 0.0
2006-Mar-30 Thu 0.58 0.58 0.56 0.56 114,080 65,025 11.3 11.3 ###
2006-Mar-29 Wed 0.55 0.58 0.55 0.575 ### ### ###
2006-Mar-28 Tue ### ### 0.55 0.55 12.1 12.1 ###
2006-Mar-27 Mon ### ### ### 0.57 ### ### ###
2006-Mar-24 Fri ### ### 0.58 ### 474,925 137,728 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 464,123 0 65.8 65.8 0.0
2006-Mar-22 Wed 0.625 ### 0.625 0.625 356,426 111,383 ### ### 0.0
2006-Mar-21 Tue ### 0.645 ### ### 633,480 ### 92.4 92.4 0.0
2006-Mar-20 Mon ### ### ### 0.645 74.9 74.9 ###
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### 0.54 0.54 870,258 ### ### ### 0.0
2006-Mar-15 Wed 0.57 0.57 ### 0.57 163,259 46,528 69.0 69.0 ###
2006-Mar-14 Tue 0.57 0.57 0.555 0.56 164,426 92,489 18.4 18.4 ###
2006-Mar-13 Mon ### 0.575 ### 0.57 507,725 145,970 ### ### ###
2006-Mar-10 Fri 0.51 0.53 0.51 0.53 71,079 ### 89.9 89.9 0.0
2006-Mar-09 Thu 0.49 0.525 0.49 0.525 370,324 ### ### ### 0.0
2006-Mar-08 Wed 0.5 0.5 0.49 0.49 ### ### ###
2006-Mar-07 Tue 0.51 0.51 0.49 0.49 ### ### ###
2006-Mar-06 Mon 0.5 0.5 0.485 0.485 80,544 ### ### ### 0.0
2006-Mar-03 Fri ### 0.5 ### 0.5 74.2 74.2 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-28 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2006-Feb-27 Mon 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.5 0.5 25.3 25.3 0.0
2006-Feb-23 Thu ### ### ### ### 15.5 15.5 0.0
2006-Feb-22 Wed ### ### 0.51 ### 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.52 0.51 0.51 23.2 23.2 ###
2006-Feb-20 Mon 0.52 0.53 0.52 0.525 274,481 ### ### ### 0.0
2006-Feb-17 Fri 0.51 0.525 0.5 0.5 16.3 16.3 0.0
2006-Feb-16 Thu 0.525 0.525 0.5 0.5 108,552 ### 7.4 7.4 0.0
2006-Feb-15 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Feb-14 Tue 0.53 0.53 ### 0.53 ### ### 0.0
2006-Feb-13 Mon 0.52 0.54 0.52 0.525 83.9 83.9 0.0
2006-Feb-10 Fri 0.48 0.525 0.48 0.52 314,346 157,958 ### ### 0.0
2006-Feb-09 Thu 0.5 0.5 0.485 ### 20.9 20.9 0.0
2006-Feb-08 Wed 0.5 0.5 0.47 0.5 302,847 146,880 ### ### 0.0
2006-Feb-07 Tue 0.485 0.49 0.485 0.485 ### ### 0.0
2006-Feb-06 Mon 0.48 0.5 0.48 0.5 81,149 ### ### ### 0.0
2006-Feb-03 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Feb-02 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
2006-Feb-01 Wed 0.49 0.49 0.47 0.47 ### ### ###
2006-Jan-31 Tue 0.48 0.5 0.47 0.5 93.0 93.0 0.0
2006-Jan-30 Mon 0.5 0.5 0.49 0.5 71.4 71.4 0.0
2006-Jan-27 Fri 0.51 0.51 0.5 0.5 16.7 16.7 0.0
2006-Jan-25 Wed 0.48 0.51 0.48 0.51 471,854 ### 95.1 95.1 ###
2006-Jan-24 Tue 0.49 ### 0.48 0.48 17.5 17.5 0.0
2006-Jan-23 Mon 0.47 0.49 0.47 0.49 ### ### ###
2006-Jan-20 Fri 0.45 0.46 0.45 0.455 ### ### 0.0
2006-Jan-19 Thu 0.44 0.45 0.44 0.45 81.2 81.2 0.0
2006-Jan-18 Wed 0.46 0.46 ### 0.43 133,047 ### 5.7 5.7 ###
2006-Jan-17 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Jan-16 Mon 0.48 0.48 0.47 0.47 3,454 1,640 ### ### ###
2006-Jan-13 Fri 0.47 0.47 ### 0.47 64.7 64.7 ###
2006-Jan-12 Thu 0.49 0.49 0.47 0.47 158,923 76,283 7.0 7.0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 01:45:26 thru 2026-03-04 01:45:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000