|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 01:19:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GBT) GBST HOLDINGS LIMITED Daily Prices Page 3...
|
TOC    Company Info for GBT    Limits |
Company Details for (GBT) GBST HOLDINGS LIMITED
Listing Code
| GBT
|
Listing Name
| GBST HOLDINGS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| GBST HOLDINGS..
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBT8 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for GBT .. Friday 18th October 2019
GBT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.56
| 1
| 0.0 |
MAX
| 6.84
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom |
End of day Prices (full format), 38 Days for (GBT) GBST HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.187 |
2019-Jul-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Jul-24 Wed
| 3.48
| 3.5
| 3.45
| 3.5
| 354,552
| ###
| ###
| ###
| 0.3 |
2019-Jul-23 Tue
| 3.5
| 3.51
| 3.47
| 3.48
|
|
| 27.1
| 27.1
| 0.2 |
2019-Jul-22 Mon
| 3.56
| 3.57
| 3.46
| 3.47
| 54,373
| 191,121
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| 3.55
| 3.58
| 3.47
| 3.57
| 321,478
| ###
| ###
| ###
| 0.3 |
2019-Jul-18 Thu
| 3.51
| 3.54
| 3.49
| 3.5
|
|
| 33.7
| 33.7
| 0.3 |
2019-Jul-17 Wed
| 3.56
| 3.57
| 3.41
| 3.55
| 569,250
| 1,986,682
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 3.55
| 3.56
|
|
| 23.5
| 23.5
| 0.3 |
2019-Jul-15 Mon
| 3.59
| 3.59
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 3.58
| ###
| 3.56
| 3.58
| 273,525
| 486,874
| ###
| ###
| 0.3 |
2019-Jul-11 Thu
| 3.56
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| 3.57
| 3.58
| 172,685
| 308,242
| ###
| ###
| 0.3 |
2019-Jul-09 Tue
| ###
| ###
| 3.57
| 3.57
| 268,120
| ###
| ###
| ###
| 0.3 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 3.57
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| 3.57
| ###
| 3.57
| 3.58
| 589,923
| ###
| 67.1
| 67.1
| 0.3 |
2019-Jul-03 Wed
| 3.55
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| 3.2
| ###
| ###
| 259,040
| ###
| 73.2
| 73.2
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,438,872
| 0
| 78.8
| 78.8
| 0.0 |
2019-Jun-27 Thu
| 2.87
| ###
| 2.87
| ###
| 812,456
| 1,165,874
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 2.72
| 2.82
| 2.72
| 2.8
| 131,781
| ###
| 88.7
| 88.7
| 0.2 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 20,982
| 0
| 79.7
| 79.7
| 0.0 |
2019-Jun-24 Mon
| ###
| 2.7
| ###
| 2.7
| 145,327
| ###
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,974,080
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 2.71
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Jun-18 Tue
| 2.48
| 2.58
| 2.48
| 2.57
| 30,187
| 76,373
| 91.9
| 91.9
| ### |
2019-Jun-17 Mon
| 2.59
| ###
| 2.41
| 2.48
| 122,588
| ###
| ###
| ###
| 0.2 |
2019-Jun-14 Fri
| 2.51
| ###
| 2.47
| ###
| 54,526
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 2.55
| 2.55
| 74,952
| ###
| 12.2
| 12.2
| 0.2 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 697,521
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 89,356
| 0
| 78.8
| 78.8
| 0.0 |
2019-Jun-05 Wed
| 2.5
| 2.56
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| ###
| ###
| 2.47
| 2.47
|
|
| 5.9
| 5.9
| ### |
2019-Jun-03 Mon
| 2.56
| 2.56
| 2.52
| 2.55
| 51,057
| 129,684
| 43.0
| 43.0
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 01:19:41 thru 2024-06-11 01:19:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|