Score Company GBT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-08 |   2024-03-04 08:14 GMT, Price Closed at $3.85
| 0 |
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Oct-18 Fri   |
2 | < an > | 2019-11-08 |   2020-02-05 12:59 GMT, Delisted De-Listed (GBT) - GBST HOLDINGS LIMITED
| 0 |
As from the close of trading on Thursday, 7 November 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an > | 2019-11-05 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 35c 35C FRANKED @ 30% S PECIAL 100 %Percentage Franked   |
4 | < an > | 2019-10-23 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 35c 35C FRANKED @ 30% S PECIAL 100 %Percentage Franked   |
5 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 35c 35C FRANKED @ 30% S PECIAL 100 %Percentage Franked   |
6 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (GBT) GBST HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.56
| 1
| 0.0 |
MAX
| 6.84
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GBT
|
Weekly    Format Enhanced Daily Prices for GBT    Basic |
End of day Prices (Enhanced format), last 120 Days for (GBT) GBST HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.187 |
2019-Nov-08 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Nov-07 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Nov-06 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Nov-05 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Nov-04 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Nov-01 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Oct-31 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Oct-30 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Oct-29 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Oct-28 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Oct-25 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Oct-24 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Oct-23 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Oct-22 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Oct-21 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 20.6 |
2019-Oct-18 Fri
| 3.85
| 3.86
| 3.845
| 3.85
| 180,574
| ###
| ###
| ###
| 20.6 |
2019-Oct-17 Thu
| 3.85
| 3.85
| 3.84
| 3.84
| 236,588
| 909,680
| ###
| 39.6
| 20.5 |
2019-Oct-16 Wed
| 3.85
| ###
| 3.84
| 3.84
| 367,220
| 1,421,141
| ###
| 28.0
| 20.5 |
2019-Oct-15 Tue
| 3.84
| 3.85
| 3.84
| 3.84
| ###
| ###
| ###
| ###
| 20.5 |
2019-Oct-14 Mon
| 3.83
| 3.84
| 3.83
| 3.84
| 64,483
| ###
| ###
| 73.8
| 20.5 |
2019-Oct-11 Fri
| 3.84
| 3.84
| 3.83
| 3.83
| 85,487
| 327,842
| ###
| ###
| ### |
2019-Oct-10 Thu
| 3.83
| 3.83
| 3.82
| 3.82
| 712,220
| 2,724,241
| ###
| ###
| 20.4 |
2019-Oct-09 Wed
| 3.83
| 3.84
| 3.83
| 3.83
| ###
| 3,249,376
| ###
| ###
| ### |
2019-Oct-08 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 20,270
| ###
| ###
| 70.7
| ### |
2019-Oct-07 Mon
| 3.83
| 3.83
| 3.83
| 3.83
| ###
| 36,423
| ###
| 66.9
| ### |
2019-Oct-04 Fri
| 3.83
| 3.85
| 3.83
| 3.84
| ###
| 127,253
| ###
| 67.9
| 20.5 |
2019-Oct-03 Thu
| 3.83
| 3.84
| 3.83
| 3.84
| ###
| ###
| ###
| 72.4
| 20.5 |
2019-Oct-02 Wed
| 3.83
| 3.84
| 3.83
| 3.84
| ###
| 57,126
| ###
| 78.8
| 20.5 |
2019-Oct-01 Tue
| 3.83
| 3.84
| 3.83
| 3.84
| ###
| ###
| ###
| 66.8
| 20.5 |
2019-Sep-30 Mon
| 3.84
| 3.84
| 3.83
| 3.83
| 32,357
| 124,089
| ###
| 35.0
| ### |
2019-Sep-27 Fri
| 3.83
| 3.84
| 3.83
| 3.84
| ###
| ###
| ###
| 70.6
| 20.5 |
2019-Sep-26 Thu
| 3.83
| 3.84
| 3.83
| 3.84
| ###
| 653,879
| ###
| 77.4
| 20.5 |
2019-Sep-25 Wed
| 3.83
| 3.85
| 3.83
| 3.85
| ###
| 413,552
| 0.5
| 78.2
| 20.6 |
2019-Sep-24 Tue
| 3.84
| 3.84
| 3.83
| 3.83
| ###
| 765,327
| ###
| ###
| ### |
2019-Sep-23 Mon
| 3.85
| 3.85
| 3.83
| 3.84
| 243,129
| ###
| ###
| ###
| 20.5 |
2019-Sep-20 Fri
| 3.84
| 3.85
| 3.83
| 3.84
| ###
| 757,286
| ###
| 69.0
| 20.5 |
2019-Sep-19 Thu
| 3.84
| 3.845
| 3.83
| 3.84
| ###
| ###
| ###
| 67.8
| 20.5 |
2019-Sep-18 Wed
| 3.84
| 3.84
| 3.83
| 3.84
| ###
| ###
| ###
| ###
| 20.5 |
2019-Sep-17 Tue
| 3.84
| 3.84
| 3.83
| 3.84
| 110,975
| 425,589
| ###
| 67.0
| 20.5 |
2019-Sep-16 Mon
| 3.83
| 3.84
| 3.82
| 3.83
| 548,556
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 3.83
| 3.85
| 3.83
| 3.84
| 145,142
| 557,345
| ###
| 71.2
| 20.5 |
2019-Sep-12 Thu
| 3.84
| 3.84
| 3.83
| 3.84
| 197,277
| 756,557
| ###
| 70.9
| 20.5 |
2019-Sep-11 Wed
| 3.82
| 3.83
| 3.81
| 3.83
| ###
| 9,047,280
| ###
| 66.4
| ### |
2019-Sep-10 Tue
| 3.8
| 3.82
| 3.79
| 3.82
| ###
| 3,129,243
| 0.5
| 76.2
| 20.4 |
2019-Sep-09 Mon
| 3.8
| 3.84
| 3.79
| 3.8
| 1,275,387
| ###
| ###
| 66.6
| ### |
2019-Sep-06 Fri
| 3.83
| 3.84
| 3.83
| 3.84
| ###
| ###
| ###
| ###
| 20.5 |
2019-Sep-05 Thu
| 3.84
| 3.84
| 3.83
| 3.83
| 551,320
| ###
| ###
| 27.8
| ### |
2019-Sep-04 Wed
| 3.86
| 3.87
| 3.84
| 3.84
| ###
| ###
| ###
| 26.4
| 20.5 |
2019-Sep-03 Tue
| 3.83
| 3.85
| 3.83
| 3.84
| ###
| ###
| ###
| 70.1
| 20.5 |
2019-Sep-02 Mon
| 3.84
| 3.85
| 3.83
| 3.84
| 277,255
| 1,064,659
| ###
| ###
| 20.5 |
2019-Aug-30 Fri
| 3.84
| 3.85
| 3.83
| 3.84
| 342,920
| ###
| ###
| ###
| 20.5 |
2019-Aug-29 Thu
| 3.83
| 3.85
| 3.83
| 3.84
| 23,344
| 89,640
| ###
| ###
| 20.5 |
2019-Aug-28 Wed
| 3.84
| 3.85
| 3.83
| 3.84
| 51,481
| 197,687
| ###
| ###
| 20.5 |
2019-Aug-27 Tue
| 3.83
| 3.85
| 3.83
| 3.84
| ###
| ###
| ###
| 66.4
| 20.5 |
2019-Aug-26 Mon
| 3.83
| 3.85
| 3.82
| 3.83
| 9,884
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 3.83
| 3.84
| 3.82
| 3.82
| ###
| 419,373
| ###
| 31.8
| 20.4 |
2019-Aug-22 Thu
| 3.83
| 3.85
| 3.82
| 3.82
| 232,647
| ###
| ###
| 33.2
| 20.4 |
2019-Aug-21 Wed
| 3.84
| 3.85
| 3.82
| 3.83
| ###
| ###
| ###
| 34.6
| ### |
2019-Aug-20 Tue
| 3.84
| 3.85
| 3.83
| 3.85
| ###
| ###
| ###
| 67.8
| 20.6 |
2019-Aug-19 Mon
| 3.84
| 3.85
| 3.83
| 3.84
| ###
| 387,528
| ###
| 68.4
| 20.5 |
2019-Aug-16 Fri
| 3.83
| 3.85
| 3.82
| 3.85
| ###
| 604,388
| 0.5
| ###
| 20.6 |
2019-Aug-15 Thu
| 3.85
| 3.86
| 3.83
| 3.84
| ###
| 1,659,759
| ###
| 45.1
| 20.5 |
2019-Aug-14 Wed
| 3.85
| 3.87
| 3.83
| 3.84
| ###
| 3,552,271
| ###
| ###
| 20.5 |
2019-Aug-13 Tue
| 3.82
| 3.83
| 3.81
| 3.83
| ###
| 1,171,941
| ###
| 74.2
| ### |
2019-Aug-12 Mon
| 3.84
| 3.84
| 3.81
| 3.83
| 495,220
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 3.83
| 3.84
| 3.82
| 3.84
| ###
| 808,141
| ###
| 66.7
| 20.5 |
2019-Aug-08 Thu
| 3.83
| 3.85
| 3.82
| 3.84
| 138,756
| 532,129
| ###
| ###
| 20.5 |
2019-Aug-07 Wed
| 3.86
| 3.87
| 3.82
| 3.85
| ###
| 733,772
| -0.3
| ###
| 20.6 |
2019-Aug-06 Tue
| 3.86
| 3.87
| 3.77
| 3.86
| 404,722
| ###
| ###
| 72.4
| ### |
2019-Aug-05 Mon
| 3.88
| 3.89
| 3.85
| 3.87
| ###
| 1,117,149
| -0.3
| ###
| 20.7 |
2019-Aug-02 Fri
| 3.88
| 3.89
| 3.88
| 3.88
| 263,349
| ###
| ###
| ###
| 20.7 |
2019-Aug-01 Thu
| 3.89
| ###
| 3.88
| 3.89
| 381,055
| ###
| ###
| 72.3
| 20.8 |
2019-Jul-31 Wed
| 3.89
| ###
| 3.89
| 3.89
| ###
| ###
| ###
| ###
| 20.8 |
2019-Jul-30 Tue
| ###
| ###
| 3.89
| 3.89
| ###
| ###
| ###
| 33.0
| 20.8 |
2019-Jul-29 Mon
| 3.86
| ###
| 3.86
| ###
| 1,320,270
| 5,155,654
| ###
| ###
| 20.9 |
2019-Jul-26 Fri
| 3.58
| 3.79
| 3.58
| 3.7
| 215,620
| 794,559
| 3.4
| 90.1
| ### |
2019-Jul-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 3.48
| 3.5
| 3.45
| 3.5
| 354,552
| ###
| 0.6
| ###
| ### |
2019-Jul-23 Tue
| 3.5
| 3.51
| 3.47
| 3.48
| ###
| 615,740
| -0.6
| 27.1
| ### |
2019-Jul-22 Mon
| 3.56
| 3.57
| 3.46
| 3.47
| 54,373
| 191,121
| -2.5
| ###
| ### |
2019-Jul-19 Fri
| 3.55
| 3.58
| 3.47
| 3.57
| 321,478
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 3.51
| 3.54
| 3.49
| 3.5
| ###
| ###
| -0.3
| 33.7
| ### |
2019-Jul-17 Wed
| 3.56
| 3.57
| 3.41
| 3.55
| 569,250
| 1,986,682
| -0.3
| ###
| 19.0 |
2019-Jul-16 Tue
| ###
| ###
| 3.55
| 3.56
| ###
| ###
| ###
| 23.5
| 19.0 |
2019-Jul-15 Mon
| 3.59
| 3.59
| 3.54
| 3.55
| ###
| 1,279,874
| ###
| ###
| 19.0 |
2019-Jul-12 Fri
| 3.58
| ###
| 3.56
| 3.58
| 273,525
| ###
| ###
| ###
| 19.1 |
2019-Jul-11 Thu
| 3.56
| ###
| 3.56
| 3.59
| ###
| 180,782
| 0.8
| ###
| 19.2 |
2019-Jul-10 Wed
| ###
| ###
| 3.57
| 3.58
| 172,685
| 619,075
| -0.6
| ###
| 19.1 |
2019-Jul-09 Tue
| ###
| ###
| 3.57
| 3.57
| 268,120
| 969,253
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,126,128
| ###
| ###
| 19.5 |
2019-Jul-05 Fri
| 3.57
| ###
| 3.57
| 3.58
| ###
| ###
| 0.3
| ###
| 19.1 |
2019-Jul-04 Thu
| 3.57
| ###
| 3.57
| 3.58
| 589,923
| 2,114,873
| 0.3
| 67.1
| 19.1 |
2019-Jul-03 Wed
| 3.55
| ###
| 3.51
| 3.57
| ###
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2019-Jul-01 Mon
| ###
| 3.2
| ###
| ###
| 259,040
| 813,385
| 0.6
| 73.2
| 16.6 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,438,872
| 4,237,478
| 1.4
| 78.8
| 15.8 |
2019-Jun-27 Thu
| 2.87
| ###
| 2.87
| ###
| 812,456
| 2,360,184
| 1.0
| ###
| ### |
2019-Jun-26 Wed
| 2.72
| 2.82
| 2.72
| 2.8
| 131,781
| ###
| 2.9
| 88.7
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 20,982
| 56,126
| 0.7
| 79.7
| 14.4 |
2019-Jun-24 Mon
| ###
| 2.7
| ###
| 2.7
| 145,327
| ###
| ###
| ###
| 14.4 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 67,843
| 0.8
| ###
| 14.3 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,974,080
| 5,211,571
| ###
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| 2.71
| ###
| ###
| ###
| ###
| -2.2
| 16.5
| 14.0 |
2019-Jun-18 Tue
| 2.48
| 2.58
| 2.48
| 2.57
| 30,187
| 76,373
| 3.6
| 91.9
| ### |
2019-Jun-17 Mon
| 2.59
| ###
| 2.41
| 2.48
| 122,588
| ###
| -4.2
| ###
| ### |
2019-Jun-14 Fri
| 2.51
| ###
| 2.47
| ###
| 54,526
| 139,586
| 3.6
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 2.55
| 2.55
| 74,952
| 194,875
| -3.8
| 12.2
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 697,521
| ###
| 0.4
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 88,272
| -0.8
| ###
| 14.1 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 70,188
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 89,356
| ###
| ###
| 78.8
| ### |
2019-Jun-05 Wed
| 2.5
| 2.56
| 2.48
| 2.55
| ###
| 168,325
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| 2.47
| 2.47
| ###
| 531,547
| -7.1
| 5.9
| 13.2 |
2019-Jun-03 Mon
| 2.56
| 2.56
| 2.52
| 2.55
| 51,057
| 129,684
| ###
| 43.0
| ### |
2019-May-31 Fri
| 2.59
| ###
| 2.59
| ###
| ###
| ###
| 0.8
| ###
| 14.0 |
2019-May-30 Thu
| ###
| ###
| 2.59
| 2.59
| 99,682
| ###
| -1.1
| 25.7
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 31,051
| ###
| 20.7
| 14.0 |
2019-May-28 Tue
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4 |
2019-May-27 Mon
| 2.7
| 2.7
| ###
| ###
| 121,925
| 324,320
| -0.4
| ###
| 14.4 |
2019-May-24 Fri
| ###
| 2.73
| ###
| 2.7
| ###
| 117,658
| 2.3
| 87.0
| 14.4 |
|
Enhanced    Basic Format Daily Prices for GBT    Bottom |
Basic Prices for GBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:10:32 thru 2024-03-19 20:10:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|