Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Jan-17 10:28:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBT) GBST HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for GBT    Fundamental Next Section
Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Nov 08 21:00:02 AEDT 2019
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 08 21:00:02 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GBT
DATE 2020-02-28 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.7
Earnings/Share (EPS) 0.187 0.187 0.187 0.187 0.187
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2019-10-22
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for GBT    Options Next Section

Score Company GBT for Ownership
CtrLinksDateNewsScore
1 an >2019-11-08  2021-01-11 23:54 GMT, Price
Closed at $3.85
0
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Oct-18 Fri
 
2< an >2019-11-08  2020-02-05 12:59 GMT, Delisted
De-Listed (GBT) - GBST HOLDINGS LIMITED
0
As from the close of trading on Thursday, 7 November 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-11-05  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
4< an >2019-10-23  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
5< an >2019-10-22  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
6< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by GBT    Warrants Next Section
No OPTIONS for company (GBT) GBST HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by GBT    Charting Next Section
No Warrants for company (GBT) GBST HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GBT) GBST HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GBT

     Prev Section Weekly    Format Enhanced Daily Prices for GBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.187
2019-Nov-08 Fri 3.85 3.85 3.85 3.85 0 20.6
2019-Nov-07 Thu 3.85 3.85 3.85 3.85 0 20.6
2019-Nov-06 Wed 3.85 3.85 3.85 3.85 0 20.6
2019-Nov-05 Tue 3.85 3.85 3.85 3.85 0 20.6
2019-Nov-04 Mon 3.85 3.85 3.85 3.85 0 20.6
2019-Nov-01 Fri 3.85 3.85 3.85 3.85 0 20.6
2019-Oct-31 Thu 3.85 3.85 3.85 3.85 0 20.6
2019-Oct-30 Wed 3.85 3.85 3.85 3.85 0 20.6
2019-Oct-29 Tue 3.85 3.85 3.85 3.85 0 20.6
2019-Oct-28 Mon 3.85 3.85 3.85 3.85 0 20.6
2019-Oct-25 Fri 3.85 3.85 3.85 3.85 0 20.6
2019-Oct-24 Thu 3.85 3.85 3.85 3.85 0 20.6
2019-Oct-23 Wed 3.85 3.85 3.85 3.85 0 20.6
2019-Oct-22 Tue 3.85 3.85 3.85 3.85 0 20.6
2019-Oct-21 Mon 3.85 3.85 3.85 3.85 0 20.6
2019-Oct-18 Fri 3.85 3.86 3.845 3.85 180,574 ### ### ### 20.6
2019-Oct-17 Thu 3.85 3.85 3.84 3.84 236,588 909,680 ### 39.6 20.5
2019-Oct-16 Wed 3.85 ### 3.84 3.84 367,220 1,421,141 ### 28.0 20.5
2019-Oct-15 Tue 3.84 3.85 3.84 3.84 ### ### ### ### 20.5
2019-Oct-14 Mon 3.83 3.84 3.83 3.84 64,483 ### ### 73.8 20.5
2019-Oct-11 Fri 3.84 3.84 3.83 3.83 85,487 327,842 ### ### ###
2019-Oct-10 Thu 3.83 3.83 3.82 3.82 712,220 2,724,241 ### ### 20.4
2019-Oct-09 Wed 3.83 3.84 3.83 3.83 ### 3,249,376 ### ### ###
2019-Oct-08 Tue 3.83 3.83 3.83 3.83 20,270 ### ### 70.7 ###
2019-Oct-07 Mon 3.83 3.83 3.83 3.83 ### 36,423 ### 66.9 ###
2019-Oct-04 Fri 3.83 3.85 3.83 3.84 ### 127,253 ### 67.9 20.5
2019-Oct-03 Thu 3.83 3.84 3.83 3.84 ### ### ### 72.4 20.5
2019-Oct-02 Wed 3.83 3.84 3.83 3.84 ### 57,126 ### 78.8 20.5
2019-Oct-01 Tue 3.83 3.84 3.83 3.84 ### ### ### 66.8 20.5
2019-Sep-30 Mon 3.84 3.84 3.83 3.83 32,357 124,089 ### 35.0 ###
2019-Sep-27 Fri 3.83 3.84 3.83 3.84 ### ### ### 70.6 20.5
2019-Sep-26 Thu 3.83 3.84 3.83 3.84 ### 653,879 ### 77.4 20.5
2019-Sep-25 Wed 3.83 3.85 3.83 3.85 ### 413,552 0.5 78.2 20.6
2019-Sep-24 Tue 3.84 3.84 3.83 3.83 ### 765,327 ### ### ###
2019-Sep-23 Mon 3.85 3.85 3.83 3.84 243,129 ### ### ### 20.5
2019-Sep-20 Fri 3.84 3.85 3.83 3.84 ### 757,286 ### 69.0 20.5
2019-Sep-19 Thu 3.84 3.845 3.83 3.84 ### ### ### 67.8 20.5
2019-Sep-18 Wed 3.84 3.84 3.83 3.84 ### ### ### ### 20.5
2019-Sep-17 Tue 3.84 3.84 3.83 3.84 110,975 425,589 ### 67.0 20.5
2019-Sep-16 Mon 3.83 3.84 3.82 3.83 548,556 ### ### ### ###
2019-Sep-13 Fri 3.83 3.85 3.83 3.84 145,142 557,345 ### 71.2 20.5
2019-Sep-12 Thu 3.84 3.84 3.83 3.84 197,277 756,557 ### 70.9 20.5
2019-Sep-11 Wed 3.82 3.83 3.81 3.83 ### 9,047,280 ### 66.4 ###
2019-Sep-10 Tue 3.8 3.82 3.79 3.82 ### 3,129,243 0.5 76.2 20.4
2019-Sep-09 Mon 3.8 3.84 3.79 3.8 1,275,387 ### ### 66.6 ###
2019-Sep-06 Fri 3.83 3.84 3.83 3.84 ### ### ### ### 20.5
2019-Sep-05 Thu 3.84 3.84 3.83 3.83 551,320 ### ### 27.8 ###
2019-Sep-04 Wed 3.86 3.87 3.84 3.84 ### ### ### 26.4 20.5
2019-Sep-03 Tue 3.83 3.85 3.83 3.84 ### ### ### 70.1 20.5
2019-Sep-02 Mon 3.84 3.85 3.83 3.84 277,255 1,064,659 ### ### 20.5
2019-Aug-30 Fri 3.84 3.85 3.83 3.84 342,920 ### ### ### 20.5
2019-Aug-29 Thu 3.83 3.85 3.83 3.84 23,344 89,640 ### ### 20.5
2019-Aug-28 Wed 3.84 3.85 3.83 3.84 51,481 197,687 ### ### 20.5
2019-Aug-27 Tue 3.83 3.85 3.83 3.84 ### ### ### 66.4 20.5
2019-Aug-26 Mon 3.83 3.85 3.82 3.83 9,884 ### ### ### ###
2019-Aug-23 Fri 3.83 3.84 3.82 3.82 ### 419,373 ### 31.8 20.4
2019-Aug-22 Thu 3.83 3.85 3.82 3.82 232,647 ### ### 33.2 20.4
2019-Aug-21 Wed 3.84 3.85 3.82 3.83 ### ### ### 34.6 ###
2019-Aug-20 Tue 3.84 3.85 3.83 3.85 ### ### ### 67.8 20.6
2019-Aug-19 Mon 3.84 3.85 3.83 3.84 ### 387,528 ### 68.4 20.5
2019-Aug-16 Fri 3.83 3.85 3.82 3.85 ### 604,388 0.5 ### 20.6
2019-Aug-15 Thu 3.85 3.86 3.83 3.84 ### 1,659,759 ### 45.1 20.5
2019-Aug-14 Wed 3.85 3.87 3.83 3.84 ### 3,552,271 ### ### 20.5
2019-Aug-13 Tue 3.82 3.83 3.81 3.83 ### 1,171,941 ### 74.2 ###
2019-Aug-12 Mon 3.84 3.84 3.81 3.83 495,220 ### ### ### ###
2019-Aug-09 Fri 3.83 3.84 3.82 3.84 ### 808,141 ### 66.7 20.5
2019-Aug-08 Thu 3.83 3.85 3.82 3.84 138,756 532,129 ### ### 20.5
2019-Aug-07 Wed 3.86 3.87 3.82 3.85 ### 733,772 -0.3 ### 20.6
2019-Aug-06 Tue 3.86 3.87 3.77 3.86 404,722 ### ### 72.4 ###
2019-Aug-05 Mon 3.88 3.89 3.85 3.87 ### 1,117,149 -0.3 ### 20.7
2019-Aug-02 Fri 3.88 3.89 3.88 3.88 263,349 ### ### ### 20.7
2019-Aug-01 Thu 3.89 ### 3.88 3.89 381,055 ### ### 72.3 20.8
2019-Jul-31 Wed 3.89 ### 3.89 3.89 ### ### ### ### 20.8
2019-Jul-30 Tue ### ### 3.89 3.89 ### ### ### 33.0 20.8
2019-Jul-29 Mon 3.86 ### 3.86 ### 1,320,270 5,155,654 ### ### 20.9
2019-Jul-26 Fri 3.58 3.79 3.58 3.7 215,620 794,559 3.4 90.1 ###
2019-Jul-25 Thu 3.5 3.5 3.5 3.5 0 ###
2019-Jul-24 Wed 3.48 3.5 3.45 3.5 354,552 ### 0.6 ### ###
2019-Jul-23 Tue 3.5 3.51 3.47 3.48 ### 615,740 -0.6 27.1 ###
2019-Jul-22 Mon 3.56 3.57 3.46 3.47 54,373 191,121 -2.5 ### ###
2019-Jul-19 Fri 3.55 3.58 3.47 3.57 321,478 ### ### ### ###
2019-Jul-18 Thu 3.51 3.54 3.49 3.5 ### ### -0.3 33.7 ###
2019-Jul-17 Wed 3.56 3.57 3.41 3.55 569,250 1,986,682 -0.3 ### 19.0
2019-Jul-16 Tue ### ### 3.55 3.56 ### ### ### 23.5 19.0
2019-Jul-15 Mon 3.59 3.59 3.54 3.55 ### 1,279,874 ### ### 19.0
2019-Jul-12 Fri 3.58 ### 3.56 3.58 273,525 ### ### ### 19.1
2019-Jul-11 Thu 3.56 ### 3.56 3.59 ### 180,782 0.8 ### 19.2
2019-Jul-10 Wed ### ### 3.57 3.58 172,685 619,075 -0.6 ### 19.1
2019-Jul-09 Tue ### ### 3.57 3.57 268,120 969,253 ### ### ###
2019-Jul-08 Mon ### ### ### ### ### 2,126,128 ### ### 19.5
2019-Jul-05 Fri 3.57 ### 3.57 3.58 ### ### 0.3 ### 19.1
2019-Jul-04 Thu 3.57 ### 3.57 3.58 589,923 2,114,873 0.3 67.1 19.1
2019-Jul-03 Wed 3.55 ### 3.51 3.57 ### ### ### ### ###
2019-Jul-02 Tue ### ### ### ### 0 16.6
2019-Jul-01 Mon ### 3.2 ### ### 259,040 813,385 0.6 73.2 16.6
2019-Jun-28 Fri ### ### ### ### 1,438,872 4,237,478 1.4 78.8 15.8
2019-Jun-27 Thu 2.87 ### 2.87 ### 812,456 2,360,184 1.0 ### ###
2019-Jun-26 Wed 2.72 2.82 2.72 2.8 131,781 ### 2.9 88.7 ###
2019-Jun-25 Tue ### ### ### ### 20,982 56,126 0.7 79.7 14.4
2019-Jun-24 Mon ### 2.7 ### 2.7 145,327 ### ### ### 14.4
2019-Jun-21 Fri ### ### ### ### ### 67,843 0.8 ### 14.3
2019-Jun-20 Thu ### ### ### ### 1,974,080 5,211,571 ### 67.1 ###
2019-Jun-19 Wed ### 2.71 ### ### ### ### -2.2 16.5 14.0
2019-Jun-18 Tue 2.48 2.58 2.48 2.57 30,187 76,373 3.6 91.9 ###
2019-Jun-17 Mon 2.59 ### 2.41 2.48 122,588 ### -4.2 ### ###
2019-Jun-14 Fri 2.51 ### 2.47 ### 54,526 139,586 3.6 ### ###
2019-Jun-13 Thu ### ### 2.55 2.55 74,952 194,875 -3.8 12.2 ###
2019-Jun-12 Wed ### ### ### ### 697,521 ### 0.4 ### ###
2019-Jun-11 Tue ### ### ### ### ### 88,272 -0.8 ### 14.1
2019-Jun-07 Fri ### ### ### ### ### 70,188 ### ### ###
2019-Jun-06 Thu ### ### ### ### 89,356 ### ### 78.8 ###
2019-Jun-05 Wed 2.5 2.56 2.48 2.55 ### 168,325 ### ### ###
2019-Jun-04 Tue ### ### 2.47 2.47 ### 531,547 -7.1 5.9 13.2
2019-Jun-03 Mon 2.56 2.56 2.52 2.55 51,057 129,684 ### 43.0 ###
2019-May-31 Fri 2.59 ### 2.59 ### ### ### 0.8 ### 14.0
2019-May-30 Thu ### ### 2.59 2.59 99,682 ### -1.1 25.7 ###
2019-May-29 Wed ### ### ### ### ### 31,051 ### 20.7 14.0
2019-May-28 Tue ### 2.7 ### ### ### ### ### ### 14.4
2019-May-27 Mon 2.7 2.7 ### ### 121,925 324,320 -0.4 ### 14.4
2019-May-24 Fri ### 2.73 ### 2.7 ### 117,658 2.3 87.0 14.4
     Prev Section Enhanced    Basic Format Daily Prices for GBT    Bottom Next Section
Basic Prices for GBT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 10:28:16 thru 2021-01-17 10:28:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000