Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 01:52:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCE) GEC EUROGROWTH FUND Daily Prices...

     Prev Section TOC    Company Info for GCE    Limits Next Section


Company Details for (GCE) GEC EUROGROWTH FUND

Listing Code GCE
Listing Name GEC EUROGROWTH FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name GEC EUROGROWTH FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GCE8


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for GCE .. Friday 26th August 2005

GCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCE    Bottom Next Section


End of day Prices (full format),

9600 Days for (GCE) GEC EUROGROWTH FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Sep-21 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Sep-20 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Sep-15 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Sep-14 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Sep-13 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Sep-12 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Sep-09 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Sep-08 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Sep-07 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Sep-06 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Sep-05 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Sep-02 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Sep-01 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Aug-31 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Aug-30 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Aug-29 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Aug-26 Fri 0.84 0.84 0.84 0.84 ### ### ###
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-May-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-May-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-May-27 Fri 0.8 0.8 0.8 0.8 66.2 66.2 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 13:52:05 thru 2026-03-06 13:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000