Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-11 04:37:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCG) GREENCAP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GCG    Limits Next Section


Company Details for (GCG) GREENCAP LIMITED

Listing Code GCG
Listing Name GREENCAP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name GREENCAP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GCG3


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for GCG .. Friday 15th November 2013

GCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (GCG) GREENCAP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-May-02 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-May-01 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Apr-30 Tue 0.055 0.055 0.055 0.055 188,854 10,386 69.1 69.1 ###
2013-Apr-29 Mon 0.057 0.058 0.055 0.055 177,081 ### ### ### ###
2013-Apr-26 Fri 0.054 0.055 0.053 0.053 137,744 ### 16.2 16.2 ###
2013-Apr-24 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Apr-23 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Apr-22 Mon 0.055 0.055 0.055 0.055 70.4 70.4 ###
2013-Apr-19 Fri 0.052 0.052 0.052 0.052 ### ### ###
2013-Apr-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-17 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Apr-16 Tue 0.055 0.055 0.055 0.055 71.4 71.4 ###
2013-Apr-15 Mon 0.059 0.059 0.056 0.056 13.4 13.4 ###
2013-Apr-12 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-Apr-11 Thu 0.056 0.056 0.056 0.056 70.1 70.1 ###
2013-Apr-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Apr-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Apr-08 Mon 0.057 0.057 0.057 0.057 804,145 ### ### ### 0.0
2013-Apr-05 Fri 0.056 0.056 0.056 0.056 194,751 ### ### ### ###
2013-Apr-04 Thu 0.056 0.056 0.056 0.056 81.6 81.6 ###
2013-Apr-03 Wed 0.057 0.057 0.056 0.056 ### ### ###
2013-Apr-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Mar-28 Thu 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2013-Mar-27 Wed 0.057 0.057 0.057 0.057 70.8 70.8 0.0
2013-Mar-26 Tue 0.056 0.056 0.055 0.055 88,627 ### ### ### ###
2013-Mar-25 Mon 0.057 0.057 0.055 0.056 316,053 ### ### ### ###
2013-Mar-22 Fri 0.059 0.059 0.054 0.054 188,347 10,641 ### ### ###
2013-Mar-21 Thu 0.052 ### 0.052 0.058 1,630,374 42,389 98.4 98.4 0.0
2013-Mar-20 Wed 0.048 ### 0.048 0.049 1,297,248 ### 87.8 87.8 ###
2013-Mar-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-Mar-18 Mon 0.047 0.048 0.047 0.048 ### ### ###
2013-Mar-15 Fri 0.047 0.047 0.046 0.046 14.5 14.5 ###
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.048 0.048 0.048 0.048 213,148 ### 74.3 74.3 ###
2013-Mar-06 Wed 0.048 ### 0.048 ### 91.8 91.8 0.0
2013-Mar-05 Tue 0.048 0.048 0.048 0.048 74.0 74.0 ###
2013-Mar-04 Mon ### ### 0.048 0.048 13.5 13.5 ###
2013-Mar-01 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Feb-28 Thu 0.049 0.049 0.049 0.049 563,553 ### ### ### ###
2013-Feb-27 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Feb-26 Tue 0.054 0.054 0.052 0.052 ### ### ###
2013-Feb-25 Mon 0.053 0.053 0.049 0.049 4.1 4.1 ###
2013-Feb-22 Fri 0.051 0.054 0.051 0.054 93.3 93.3 ###
2013-Feb-21 Thu 0.054 0.054 0.051 0.051 190,553 ### ### ### ###
2013-Feb-20 Wed 0.049 ### 0.049 ### 85.9 85.9 0.0
2013-Feb-19 Tue 0.053 0.053 0.048 0.049 3.7 3.7 ###
2013-Feb-18 Mon 0.053 0.053 0.053 0.053 ### ### ###
2013-Feb-15 Fri 0.053 0.053 0.053 0.053 ### ### ###
2013-Feb-14 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Feb-13 Wed 0.053 0.053 0.053 0.053 ### ### ###
2013-Feb-12 Tue 0.053 0.053 0.053 0.053 ### ### ###
2013-Feb-11 Mon 0.055 0.056 0.053 0.056 156,975 8,555 83.7 83.7 ###
2013-Feb-08 Fri 0.055 0.055 0.055 0.055 4,777 ### ### ### ###
2013-Feb-07 Thu 0.056 0.056 0.055 0.055 265,223 ### 16.3 16.3 ###
2013-Feb-06 Wed 0.055 0.057 0.053 0.055 1,573,454 ### 67.7 67.7 ###
2013-Feb-05 Tue 0.056 0.056 0.055 0.055 19.0 19.0 ###
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 0.059 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 1,502,258 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 0.059 ### 0.059 0.059 249,978 7,374 77.4 77.4 0.0
2013-Jan-03 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 12.0 12.0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Dec-21 Fri 0.055 0.055 0.055 0.055 75.6 75.6 ###
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 9.2 9.2 0.0
2012-Dec-17 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 69,455 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 10,285 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 29,744 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 64,025 0 ### ### 0.0
2012-Nov-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Nov-01 Thu 0.071 0.071 0.071 0.071 19,429 1,379 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 167,544 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 17,250 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 14,527 0 74.2 74.2 0.0
2012-Oct-05 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-04 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-03 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-02 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Oct-01 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 04:37:54 thru 2025-06-11 04:37:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000