Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 01:22:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDM) GREAT DIVIDE MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GDM    Limits Next Section


Company Details for (GDM) GREAT DIVIDE MINING LTD

Listing Code GDM
Listing Name GREAT DIVIDE MINING LTD
GICS Sector Materials
ISIN Name GOLDSTREAM MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDM9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for GDM .. Tuesday 21st April 2026

GDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,999,148 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (GDM) GREAT DIVIDE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### ### 139,376 0 67.6 67.6 0.0
2026-Apr-20 Mon ### ### 0.325 0.345 ### ### 0.0
2026-Apr-17 Fri ### ### 0.325 ### 20,976 ### 84.4 84.4 0.0
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 2.3 2.3 0.0
2026-Apr-13 Mon ### 0.345 ### ### 13,286 ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu 0.345 ### ### ### 81.7 81.7 0.0
2026-Apr-08 Wed ### ### ### ### 136,481 0 ### ### 0.0
2026-Apr-07 Tue 0.375 0.385 ### ### 207,885 ### 31.7 31.7 0.0
2026-Apr-02 Thu ### ### 0.355 ### 9,970 ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### 0.345 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri 0.355 0.355 0.355 0.355 7,657 ### ### ### 0.0
2026-Mar-26 Thu 0.355 0.355 0.355 0.355 90,842 32,248 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 1,325 0 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 103,451 0 ### ### 0.0
2026-Mar-23 Mon ### 0.355 ### ### 22,358 ### ### ### 0.0
2026-Mar-20 Fri 0.375 0.375 0.375 0.375 ### ### ###
2026-Mar-19 Thu 0.355 0.355 0.355 0.355 1,384 ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 11,454 0 ### ### 0.0
2026-Mar-16 Mon ### ### ### 0.3725 37.4 37.4 ###
2026-Mar-13 Fri 0.385 0.385 0.375 ### 48,947 ### ### ### 0.0
2026-Mar-12 Thu 0.375 ### ### ### 88.2 88.2 0.0
2026-Mar-11 Wed 0.375 0.375 ### ### 442,849 ### 16.6 16.6 0.0
2026-Mar-10 Tue ### 0.375 ### ### 78,089 14,641 ### ### 0.0
2026-Mar-09 Mon 0.385 ### ### ### ### ### 0.0
2026-Mar-06 Fri 0.4 0.4 ### ### 154,546 ### ### ### 0.0
2026-Mar-05 Thu 0.4 0.4 ### ### 63,553 ### 7.6 7.6 0.0
2026-Mar-04 Wed 0.41 0.41 0.385 ### 195,744 ### 13.1 13.1 0.0
2026-Mar-03 Tue 0.41 0.41 ### ### ### ### 0.0
2026-Mar-02 Mon ### 0.42 0.41 0.41 77,742 ### ### ### ###
2026-Feb-27 Fri ### ### 0.4 ### 142,044 ### 81.1 81.1 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.4 ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### 0.4 0.4 36.7 36.7 0.0
2026-Feb-23 Mon ### ### ### ### 79,923 0 ### ### 0.0
2026-Feb-20 Fri ### 0.42 0.4 0.4 ### ### 0.0
2026-Feb-19 Thu 0.42 0.425 ### 0.42 180,723 ### ### ### ###
2026-Feb-18 Wed 0.4 0.425 0.4 ### 152,949 ### ### ### 0.0
2026-Feb-17 Tue ### 0.44 0.4 0.4 337,846 ### ### ### 0.0
2026-Feb-16 Mon 0.4 0.42 ### 0.41 147,946 ### 83.5 83.5 ###
2026-Feb-13 Fri 0.41 0.425 ### ### 149,424 31,752 19.1 19.1 0.0
2026-Feb-12 Thu 0.42 ### 0.41 0.43 405,543 ### 86.4 86.4 ###
2026-Feb-11 Wed ### 0.42 ### ### 158,447 33,273 96.3 96.3 0.0
2026-Feb-10 Tue ### ### ### ### 175,775 0 97.5 97.5 0.0
2026-Feb-09 Mon 0.375 ### 0.375 0.4 69,884 ### 91.1 91.1 0.0
2026-Feb-06 Fri ### 0.4 ### 0.4 95.5 95.5 0.0
2026-Feb-05 Thu ### ### 0.375 0.4 26.6 26.6 0.0
2026-Feb-04 Wed 0.42 0.42 0.42 0.42 0 ###
2026-Feb-03 Tue 0.42 0.42 0.42 0.42 0 ###
2026-Feb-02 Mon ### 0.44 ### 0.42 ### ### ###
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 58,622 0 15.8 15.8 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 189,729 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 88.7 88.7 0.0
2026-Jan-22 Thu 0.3225 0.3225 0.3225 0.3225 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 18,584 0 ### ### 0.0
2026-Jan-19 Mon ### ### 0.325 0.325 9,084 1,476 24.0 24.0 ###
2026-Jan-16 Fri ### ### 0.285 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 55,274 0 11.0 11.0 0.0
2026-Jan-14 Wed ### ### ### ### 11,371 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### 0.3175 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 107,974 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### 0.28 0.28 42,184 ### 7.2 7.2 ###
2026-Jan-07 Wed ### ### 0.29 ### 68,476 9,929 ### ### 0.0
2026-Jan-06 Tue ### ### 0.29 0.29 40,677 ### 3.6 3.6 ###
2026-Jan-05 Mon ### ### 0.29 ### 175,875 ### ### ### 0.0
2026-Jan-02 Fri ### ### 0.28 ### 50,471 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 20,720 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 18.0 18.0 0.0
2025-Dec-29 Mon ### ### ### ### 265,123 0 78.7 78.7 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue 0.355 0.355 ### ### 42,474 ### ### ### 0.0
2025-Dec-22 Mon 0.355 0.355 0.355 0.355 276 ### ### ### 0.0
2025-Dec-19 Fri ### 0.355 ### 0.355 16,922 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 30,355 0 94.0 94.0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### 0.325 17,155 0 85.4 85.4 ###
2025-Dec-15 Mon ### 0.345 ### ### 8.5 8.5 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.325 ### 0.325 ### 2,252 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.325 0.325 11,649 ### 8.3 8.3 ###
2025-Dec-09 Tue 0.325 0.325 0.325 0.325 5,878 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 20.4 20.4 0.0
2025-Dec-03 Wed ### ### ### ### 5.0 5.0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon 0.375 ### ### ### 12,650 0 ### ### 0.0
2025-Nov-28 Fri ### 0.375 ### 0.375 30,424 ### 75.4 75.4 ###
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### 0.325 56,322 0 4.7 4.7 ###
2025-Nov-25 Tue 0.345 ### 0.345 0.345 17,922 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 12,158 0 78.1 78.1 0.0
2025-Nov-20 Thu 0.345 ### ### ### 32,350 0 ### ### 0.0
2025-Nov-19 Wed ### 0.3475 0.2875 0.345 98.3 98.3 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 18,580 0 83.1 83.1 0.0
2025-Nov-14 Fri ### ### 0.29 ### 60,980 8,842 ### ### 0.0
2025-Nov-13 Thu ### ### 0.3225 0.3225 38,780 6,253 22.0 22.0 0.0
2025-Nov-12 Wed ### ### ### ### 47,042 0 69.8 69.8 0.0
2025-Nov-11 Tue 0.375 0.375 ### ### 29.8 29.8 0.0
2025-Nov-10 Mon ### ### ### ### 51,478 0 52.9 52.9 0.0
2025-Nov-07 Fri 0.3375 0.3375 0.3375 0.3375 8 2 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.3375 0.3375 0.3375 0.3375 1,621 547 81.7 81.7 0.0
2025-Nov-04 Tue 0.325 ### ### ### ### ### 0.0
2025-Nov-03 Mon 0.325 ### 0.325 ### 31,379 ### 93.5 93.5 0.0
2025-Oct-31 Fri ### ### ### 0.3275 82,721 0 ### ### ###
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 25,770 0 24.8 24.8 0.0
2025-Oct-27 Mon 0.355 0.355 0.355 0.355 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu 0.355 ### ### ### ### ### 0.0
2025-Oct-22 Wed 0.345 ### ### ### 43,659 0 26.6 26.6 0.0
2025-Oct-21 Tue ### ### ### 0.375 ### ### ###
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 50,373 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### 0.345 ### 60,026 10,354 18.0 18.0 0.0
2025-Oct-14 Tue 0.375 ### ### ### 24.2 24.2 0.0
2025-Oct-13 Mon 0.385 0.385 ### ### 31.7 31.7 0.0
2025-Oct-10 Fri 0.375 0.41 0.375 ### 124,455 48,848 ### ### 0.0
2025-Oct-09 Thu 0.345 0.355 0.345 0.355 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 5,950 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 13,644 0 3.1 3.1 0.0
2025-Oct-02 Thu ### ### ### ### 64,188 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### 0.3625 ### ### 13,558 2,457 ### ### 0.0
2025-Sep-29 Mon 0.355 ### ### ### 53,946 0 86.9 86.9 0.0
2025-Sep-26 Fri 0.345 ### 0.3425 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### 0.345 ### ### ### 0.0
2025-Sep-23 Tue 0.375 ### ### ### 109,383 0 16.2 16.2 0.0
2025-Sep-22 Mon 0.375 0.375 ### ### 27,941 ### 28.4 28.4 0.0
2025-Sep-19 Fri ### ### ### ### 350 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 0.4 0.4 ### ### 4.4 4.4 0.0
2025-Sep-16 Tue ### ### ### ### 4.3 4.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 13:22:53 thru 2026-04-22 13:22:56 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000